|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.16 | 0.19 | +9.64% | $6.35M | 1.97K | -0.40 | -5.63 |
|  HeartSciences Inc. Common StockHSCS | $1.95 | -0.03 | -1.52% | $6.34M | 21.00 | -0.40 | -4.94 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.17 | -0.01 | -3.35% | $6.33M | 65.98K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.38 | -0.07 | -2.11% | $6.28M | 6.34K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.80 | -0.12 | -4.11% | $6.28M | 51.00 | -0.12 | -24.13 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.55 | -0.01 | -0.39% | $6.27M | 10.00 | -1.19 | -2.21 |
|  Olenox Industries Inc. Common StockOLOX | $0.64 | -0.02 | -3.26% | $6.18M | 971.00 | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.43 | 0.04 | +2.88% | $6.13M | 5.69K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.61 | 0.00 | -0.56% | $6.07M | 111.00 | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.32 | 0.01 | +0.76% | $6.06M | 13.00 | -0.16 | -8.40 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.87 | 0.02 | +0.41% | $6.05M | 8.00 | -0.55 | -8.92 |
|  Amaze Holdings, Inc.AMZE | $0.15 | 0.02 | +17.60% | $6.03M | 549.72K | -0.01 | -10.99 |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.36 | -0.01 | -2.00% | $5.98M | 6.00K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $3.25 | -0.12 | -3.56% | $5.98M | 93.47K | -2.72 | -1.12 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.06 | 0.53 | +20.95% | $5.97M | 3.68K | -0.30 | -9.92 |
|  Versus Systems Inc. Common StockVS | $1.31 | 0.10 | +8.26% | $5.97M | 1.38K | -2.90 | -0.42 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.03 | 0.03 | +3.00% | $5.96M | 9.69M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.34 | 0.01 | +2.56% | $5.92M | 32.17K | -0.14 | -2.56 |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | 0.00 | -0.06% | $5.92M | 11.11K | -19.83 | -0.03 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.24 | 0.03 | +1.36% | $5.92M | 5.59K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $2.81 | -0.10 | -3.44% | $5.91M | 5.82K | -- | -- |
|  Cenntro Inc. Common StockCENN | $4.15 | 0.26 | +6.68% | $5.89M | 1.05K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.20 | 0.01 | +2.97% | $5.89M | 5.07K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.27 | 0.00 | -0.75% | $5.87M | 1.56K | -1.08 | -0.24 |
|  Aptevo Therapeutics IncAPVO | $4.85 | 0.04 | +0.83% | $5.86M | 18.00 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.23 | 0.02 | +11.60% | $5.81M | 38.26K | -0.14 | -1.59 |
|  Mustang Bio, Inc.MBIO | $0.74 | -0.01 | -1.07% | $5.77M | 25.00 | -1.95 | -0.39 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.16 | -0.03 | -2.52% | $5.77M | 5.00 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.58 | 0.02 | +0.86% | $5.73M | 33.00 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.24 | 0.05 | +4.20% | $5.71M | 437.00 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | -0.01 | -0.91% | $5.71M | 493.00 | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.39 | -0.02 | -4.19% | $5.69M | 30.22K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.47 | 0.06 | +4.26% | $5.68M | 114.00 | -0.19 | -7.70 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.97 | 0.14 | +3.66% | $5.66M | 42.51K | -- | -- |
| A Alpha Compute Corp Common StockALP | $0.24 | 0.01 | +5.06% | $5.65M | 378.21K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.69 | 0.04 | +2.42% | $5.64M | 6.39K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.80 | 0.04 | +1.06% | $5.62M | 996.00 | -0.02 | -211.36 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.20 | -0.11 | -8.40% | $5.61M | 273.00 | -0.70 | -1.75 |
|  Redhill Biopharma Ltd.RDHL | $1.09 | 0.05 | +4.81% | $5.61M | 224.00 | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.17 | -0.29 | -8.38% | $5.60M | 1.86K | -0.38 | -8.34 |
|  Cycurion, Inc. Common StockCYCU | $1.05 | 0.13 | +14.70% | $5.58M | 42.64K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $5.40 | 0.16 | +3.06% | $5.57M | 1.90K | -- | 0.00 |
|  DSS, Inc.DSS | $0.55 | 0.02 | +3.91% | $5.57M | 617.00 | -0.21 | -2.67 |
|  Senmiao Technology Limited Common StockAIHS | $1.21 | 0.01 | +0.83% | $5.51M | 9.15K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.09 | 0.00 | -0.27% | $5.51M | 396.00 | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.68 | 0.02 | +3.19% | $5.50M | 1.07K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $1.55 | 0.02 | +1.31% | $5.49M | 69.00 | -0.05 | -29.73 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $1.90 | -0.10 | -5.00% | $5.46M | 2.00 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.53 | -0.02 | -0.78% | $5.45M | 1.43K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.45 | 0.10 | +4.48% | $5.42M | 705.00 | -0.17 | -14.82 |
|  Mainz Biomed N.V. Ordinary SharesQUCY | $0.43 | -0.03 | -6.65% | $5.38M | 11.12K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.53 | 0.03 | +5.04% | $5.38M | 2.21K | -0.09 | -5.43 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.38 | 0.01 | +2.79% | $5.38M | 436.00 | -0.28 | -1.35 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.95 | 0.01 | +0.49% | $5.38M | 6.60K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.10 | 0.04 | +3.77% | $5.34M | 6.84K | -0.55 | -2.04 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.37 | 0.11 | +8.73% | $5.33M | 1.35K | -0.14 | -9.33 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.25 | -0.02 | -6.08% | $5.32M | 4.53K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.37 | -0.04 | -9.32% | $5.32M | 384.00 | -0.27 | -1.37 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.79 | 0.09 | +5.29% | $5.31M | 8.33K | -0.48 | -3.72 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.41 | 0.03 | +2.17% | $5.31M | 116.00 | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.90 | -0.02 | -2.23% | $5.31M | 101.16K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.47 | 0.06 | +1.76% | $5.30M | 10.00 | -0.07 | -48.05 |
| C Tianci International, Inc. Common StockCIIT | $1.52 | 0.00 | 0.00% | $5.28M | 372.00 | -1.10 | -1.33 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.97 | 0.04 | +4.24% | $5.28M | 1.10K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.21 | 0.05 | +2.31% | $5.22M | 9.00 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.39 | -0.01 | -2.02% | $5.19M | 1.18K | -0.17 | -2.43 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.19 | 0.00 | 0.00% | $5.16M | 9.44K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.14 | 0.03 | +0.73% | $5.14M | 6.00 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.10 | 0.04 | +1.94% | $5.03M | 471.00 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.61 | -0.09 | -2.43% | $5.02M | 42.00 | -0.38 | -9.06 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $4.27 | 1.14 | +36.42% | $5.02M | 65.83K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.01 | 0.01 | +1.00% | $5.01M | 3.00 | -0.02 | -62.15 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.00 | -0.01 | -1.00% | $4.98M | 3.58K | -0.39 | -2.56 |
|  SciSparc Ltd. Ordinary SharesSPRC | $8.77 | -0.26 | -2.88% | $4.97M | 1.54K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.08 | -0.01 | -0.48% | $4.96M | 3.40K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.59 | -0.01 | -1.63% | $4.96M | 250.00 | -1.54 | -0.38 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.58 | -0.01 | -0.35% | $4.94M | 30.00 | -- | -- |
|  Volato Group, Inc.SOAR | $0.24 | 0.01 | +4.98% | $4.88M | 258.62K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.10 | 0.02 | +0.96% | $4.87M | 718.00 | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.90 | -0.01 | -1.26% | $4.86M | 837.00 | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $1.26 | 0.02 | +1.61% | $4.86M | 21.00 | -0.94 | -1.41 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $3.24 | -0.36 | -10.00% | $4.84M | 307.00 | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.80 | 0.01 | +1.73% | $4.82M | 64.58K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.04 | 0.02 | +0.37% | $4.82M | 1.26K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.94 | 0.01 | +0.72% | $4.80M | 34.95K | -- | -- |
|  Amesite Inc.AMST | $1.09 | 0.03 | +2.83% | $4.78M | 106.16K | -1.63 | -0.64 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.31 | 0.08 | +3.59% | $4.71M | 588.00 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $0.96 | 0.00 | -0.43% | $4.71M | 1.00 | -0.65 | -1.48 |
|  Jet.AI Inc. Common StockJTAI | $6.81 | 0.50 | +7.92% | $4.63M | 286.80K | -0.18 | -40.00 |
|  Vivakor, Inc. Common StockVIVK | $2.21 | -0.08 | -3.49% | $4.62M | 12.10K | -0.72 | -3.12 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $2.20 | 0.09 | +4.19% | $4.58M | 747.00 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $5.23 | 0.96 | +22.48% | $4.55M | 4.49M | -2.61 | -2.35 |
| W WF International Limited Ordinary SharesWXM | $0.45 | -0.02 | -3.26% | $4.54M | 15.81K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.27 | 0.12 | +5.58% | $4.46M | 1.86K | -0.37 | -6.05 |
|  NFT LimitedMI | $0.24 | -0.01 | -2.27% | $4.42M | 10.51K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.39 | 0.01 | +2.68% | $4.39M | 15.57K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.36 | 0.01 | +3.05% | $4.37M | 631.00 | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.15 | -0.04 | -21.24% | $4.37M | 13.38K | -0.05 | -3.02 |
|  ENvue Medical, Inc. Common StockFEED | $1.16 | 0.00 | 0.00% | $4.35M | 3.23K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.10 | 0.07 | +6.80% | $4.30M | 231.00 | -0.01 | -80.80 |
