|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.07 | 0.03 | +1.52% | $1.75M | 22.13K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.25 | -0.01 | -1.19% | $1.74M | 9.82K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.12 | -0.07 | -6.22% | $1.71M | 255.50K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.85 | 0.15 | +5.74% | $1.61M | 592.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.21 | 0.01 | +3.38% | $1.60M | 72.28K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.54 | 0.04 | +7.00% | $1.53M | 300.50K | -- | -- |
|  C3is Inc. Common StockCISS | $1.25 | -0.18 | -12.94% | $1.52M | 844.98K | 0.00 | -354.96 |
|  VisionSys AI Inc - ADRVSA | $1.29 | 0.11 | +9.32% | $1.50M | 95.61K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.08 | -0.01 | -15.45% | $1.47M | 7.46M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.50 | 0.02 | +1.01% | $1.47M | 35.02K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.73 | -0.02 | -2.00% | $1.39M | 36.01K | -0.01 | -141.04 |
|  Nuvve Holding Corp. Common StockNVVE | $0.93 | -0.32 | -25.76% | $1.38M | 1.07M | 0.00 | -479.60 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.11 | -0.04 | -3.39% | $1.37M | 11.94K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.56 | -0.15 | -5.35% | $1.37M | 67.70K | -0.01 | -207.70 |
|  Nuwellis, Inc. Common StockNUWE | $1.45 | -0.03 | -2.36% | $1.24M | 58.92K | -0.01 | -107.91 |
|  Boxlight Corporation Class A Common StockBOXL | $1.28 | -0.02 | -1.15% | $1.22M | 131.45K | -0.02 | -80.80 |
| P Profusa, Inc. Common StockPFSA | $0.89 | -0.12 | -11.49% | $1.22M | 128.72K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.88 | -0.33 | -27.44% | $1.21M | 731.36K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $2.90 | -0.07 | -2.36% | $967.55K | 8.53K | -0.01 | -210.87 |
|  Aditxt, Inc. Common StockADTX | $0.47 | 0.03 | +7.40% | $804.54K | 185.17K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.96 | -0.06 | -5.78% | $785.79K | 130.75K | -0.10 | -9.67 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.90 | -0.04 | -4.58% | $759.10K | 63.83K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.50 | -0.07 | -12.81% | $738.63K | 298.80K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.78 | -0.04 | -4.77% | $682.12K | 175.17K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.26 | -0.02 | -1.48% | $643.47K | 170.13K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.49 | -0.10 | -16.81% | $520.97K | 201.88K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.01 | 0.11 | +12.33% | $508.79K | 286.56K | -0.20 | -4.66 |
|  Quhuo Limited - ADRQH | $0.10 | 0.00 | -1.28% | $507.88K | 11.10M | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.05 | -0.03 | -42.89% | $430.06K | 102.53M | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $0.07 | -0.01 | -9.27% | $390.99K | 27.08M | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.41 | 0.03 | +7.22% | $371.62K | 220.79K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.96 | -1.63 | -18.96% | $352.18K | 106.00 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $239.05K | 269.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.20 | -0.76% | -- | 413.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.07 | -0.03 | -0.12% | -- | 225.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.00 | 0.00 | 0.00% | -- | 2.43K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.06 | 0.00 | 0.00% | -- | 1.46K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.55 | 0.31 | +3.03% | -- | 3.20K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.19 | -0.06 | -0.56% | -- | 5.50K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.91 | -0.14 | -0.54% | -- | 53.52K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $9.98 | 0.00 | -0.01% | -- | 91.18K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.93 | -0.01 | -0.10% | -- | 200.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.31 | 0.05 | +0.19% | -- | 17.82K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.95 | 0.01 | +0.05% | -- | 5.07K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.35 | -0.27 | -2.54% | -- | 1.59K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.07 | 0.01 | +0.04% | -- | 19.70K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.39 | -0.01 | -0.06% | -- | 16.87K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.08 | -0.02 | -0.08% | -- | 825.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.00 | 0.01 | +0.06% | -- | 584.46K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.14 | 0.01 | +3.85% | -- | 16.08K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.31 | 0.10 | +0.40% | -- | 19.85K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.15 | 0.00 | +0.05% | -- | 6.45K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.07 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.70 | -0.17 | -0.74% | -- | 19.66K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.83 | -0.03 | -0.14% | -- | 15.49K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.86 | -0.08 | -0.33% | -- | 11.78K | -- | -- |
| F FS Specialty Lending FundFSSL | $11.56 | -0.41 | -3.43% | -- | 803.85K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.20 | -0.10 | -0.97% | -- | 2.00M | -- | -- |
| K Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.01 | 0.00 | -0.05% | -- | 1.70M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.40 | 0.07 | +0.26% | -- | 12.93K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.22 | -0.07 | -0.28% | -- | 32.32K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | -0.07 | -0.68% | -- | 2.60K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.14 | -0.03 | -0.29% | -- | 600.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.50 | 0.00 | +0.01% | -- | 600.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.97 | -0.01 | -0.05% | -- | 102.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.01 | -0.01 | -0.10% | -- | 201.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.04 | 0.00 | +0.01% | -- | 890.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.00 | -0.01 | -0.10% | -- | 12.89K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $9.97 | 0.01 | +0.10% | -- | 133.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.25 | 0.04 | +0.14% | -- | 2.80K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.25 | -0.25 | -1.07% | -- | 333.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.50 | 0.05 | +0.20% | -- | 424.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.20 | 0.00 | 0.00% | -- | 421.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.18 | 0.00 | +0.04% | -- | 16.44K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $11.15 | 0.00 | 0.00% | -- | 620.00 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.58 | -0.06 | -0.25% | -- | 2.45K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.70 | 0.18 | +0.74% | -- | 100.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.13 | -0.03 | -0.30% | -- | 635.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.01 | 0.01 | +0.05% | -- | 40.74K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.04 | 0.03 | +0.34% | -- | 145.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.41 | 0.21 | +0.83% | -- | 1.50K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.97 | 0.02 | +0.20% | -- | 6.02K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $16.88 | -0.43 | -2.48% | -- | 621.69K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.37 | 0.03 | +0.29% | -- | 152.24K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.70 | 0.01 | +0.02% | -- | 32.59K | -- | -- |
