|  Power REITPW | $0.61 | 0.04 | +6.38% | $2.16M | 54.24K | -0.71 | -0.83 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.52 | -0.11 | -6.76% | $2.15M | 16.23K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.77 | -0.06 | -7.07% | $2.14M | 74.69K | -0.04 | -18.65 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.40 | -0.31 | -8.48% | $2.14M | 22.05K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.41 | 0.04 | +9.90% | $2.13M | 47.24M | 0.00 | -129.11 |
|  Interactive Strength Inc. Common StockTRNR | $1.02 | 0.14 | +15.92% | $2.10M | 199.30K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.26 | -0.01 | -4.80% | $2.09M | 1.04M | -0.02 | -10.69 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.81 | -0.09 | -4.74% | $2.08M | 268.10K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.08 | 0.01 | +0.93% | $2.08M | 17.46K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.70 | -0.02 | -2.68% | $2.07M | 59.52K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.50 | -0.05 | -9.31% | $2.00M | 430.92K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $1.36 | -0.02 | -1.45% | $1.98M | 69.14K | -0.07 | -18.75 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.51 | 0.04 | +8.21% | $1.95M | 98.23K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $2.07 | -0.01 | -0.48% | $1.95M | 72.65K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.56 | 0.02 | +2.84% | $1.92M | 27.71K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.43 | 0.00 | -0.12% | $1.91M | 155.52K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.53 | 0.03 | +5.71% | $1.88M | 204.87K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.09 | -0.01 | -11.86% | $1.88M | 8.04M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.75 | -0.03 | -1.97% | $1.81M | 4.82K | 0.00 | -472.64 |
| K Kustom Entertainment, Inc. Common StockKUST | $3.20 | -0.17 | -5.04% | $1.75M | 50.09K | -0.34 | -9.67 |
|  C3is Inc. Common StockCISS | $3.19 | -0.04 | -1.24% | $1.73M | 11.93K | -0.02 | -160.72 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.61 | -0.32 | -34.33% | $1.73M | 602.19K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.89 | -0.08 | -7.94% | $1.70M | 98.31K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.77 | 0.12 | +7.27% | $1.66M | 48.03K | 0.00 | -530.60 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.18 | 0.03 | +2.61% | $1.63M | 395.25K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.07 | -0.02 | -21.40% | $1.61M | 3.43M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.86 | -0.02 | -2.05% | $1.59M | 154.63K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.90 | 0.27 | +16.56% | $1.55M | 364.12K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.30 | 0.01 | +4.48% | $1.55M | 2.16M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.03 | -0.01 | -23.77% | $1.55M | 159.07M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.24 | -0.01 | -3.26% | $1.54M | 136.60K | -0.18 | -1.41 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.68 | 0.01 | +0.38% | $1.51M | 4.94K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.93 | -0.13 | -6.31% | $1.49M | 238.09K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.40 | 0.00 | 0.00% | $1.43M | 119.69K | -0.29 | -4.66 |
|  Jaguar Health, Inc.JAGX | $3.94 | 0.61 | +18.32% | $1.43M | 66.87K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.27 | 0.00 | +0.72% | $1.42M | 71.15K | -0.13 | -2.00 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.30 | -1.46 | -52.90% | $1.36M | 55.70M | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.58 | -0.03 | -1.86% | $1.33M | 17.68K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.81 | -0.09 | -9.98% | $1.26M | 207.77K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.18 | -0.01 | -0.84% | $1.26M | 85.64K | 0.00 | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.42 | 0.00 | 0.00% | $1.23M | 104.92K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.93 | 0.11 | +13.98% | $1.23M | 2.19M | -0.20 | -4.59 |
|  Focus Universal Inc. Common StockFCUV | $0.72 | -0.08 | -10.35% | $1.20M | 13.97M | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.12 | -0.03 | -2.61% | $1.19M | 42.62K | -- | -- |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $1.40 | -0.13 | -8.50% | $1.12M | 99.70K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.14 | 0.00 | +0.29% | $1.02M | 1.21M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.11 | -0.18 | -7.86% | $1.01M | 10.37M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.94 | 0.18 | +23.85% | $706.96K | 990.82K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.97 | -0.08 | -7.54% | $543.53K | 160.88K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.03 | -0.01 | -16.82% | $528.38K | 178.35M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.20 | -0.02 | -7.30% | $357.96K | 1.96M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.78 | 0.00 | 0.00% | $229.02K | 210.00 | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.15 | 0.00 | +2.04% | $197.44K | 7.63M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.07 | -0.02 | -20.67% | $68.83K | 10.28M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.24 | 0.02 | +0.08% | -- | 7.13K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.67 | 0.00 | 0.00% | -- | 5.22K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.33 | 0.01 | +0.04% | -- | 2.95K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.23 | -0.02 | -0.08% | -- | 9.35K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.38 | 0.00 | 0.00% | -- | 105.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | 0.00 | 0.00% | -- | 171.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.10 | 0.00 | 0.00% | -- | 738.00 | -- | -- |
| B Breeze Acquisition Corp. II UnitsBREZU | $9.99 | 0.00 | -0.05% | -- | 1.02M | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.13 | 0.00 | 0.00% | -- | 8.46K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | 0.00 | 0.00% | -- | 500.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.00 | 0.00 | 0.00% | -- | 3.30K | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.02 | 0.00 | 0.00% | -- | 880.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.06 | 0.00 | 0.00% | -- | 2.59K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.50 | -0.03 | -0.28% | -- | 794.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.00 | 0.00 | 0.00% | -- | 565.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.06 | 0.00 | 0.00% | -- | 148.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.31 | 0.01 | +0.03% | -- | 1.55K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.41 | -0.02 | -0.06% | -- | 20.07K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.25 | 0.25 | +1.09% | -- | 3.71K | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | 0.00% | -- | 5.40K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.01 | +0.10% | -- | 1.18K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.00 | 0.00% | -- | 800.00 | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.10 | -0.01 | -0.08% | -- | 2.66K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.33 | -0.03 | -0.29% | -- | 2.19K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.54 | 0.00 | 0.00% | -- | 2.64K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.19 | 0.00 | 0.00% | -- | 160.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.33 | 0.03 | +0.10% | -- | 208.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.04 | 0.01 | +0.10% | -- | 2.18K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.58 | 0.00 | 0.00% | -- | 155.00 | -- | -- |
| Q Quantum Leap Acquisition Corp UnitsQLEP.U | $10.00 | -0.01 | -0.05% | -- | 1.51K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.09 | 0.00 | 0.00% | -- | 1.10K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.03 | 0.00 | 0.00% | -- | 8.30K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.45 | 0.03 | +0.29% | -- | 1.88K | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.00 | -0.01 | -0.05% | -- | 7.57K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.18 | -0.08 | -0.36% | -- | 10.41K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.99 | 0.08 | +0.32% | -- | 8.13K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.36 | -0.13 | -0.60% | -- | 7.22K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.06 | 0.00 | 0.00% | -- | 139.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.26 | 0.00 | 0.00% | -- | 49.99K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.44 | 0.01 | +0.10% | -- | 29.95K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.24 | 0.24 | +0.96% | -- | 20.53K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.13 | 0.05 | +0.22% | -- | 1.07K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.59 | 0.03 | +0.13% | -- | 502.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.00 | 0.00% | -- | 1.80K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $10.00 | 0.00 | 0.00% | -- | 21.80K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.55 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
