|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.76 | 0.02 | +2.70% | $2.19M | 326.00 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $1.05 | -0.01 | -0.94% | $2.17M | 246.00 | -0.61 | -1.72 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.97 | 0.11 | +3.85% | $2.17M | 3.46K | -0.04 | -67.06 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.24 | -0.29 | -11.46% | $2.13M | 33.00 | 0.00 | -530.60 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.33 | 0.20 | +17.70% | $2.06M | 7.17K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.11 | 0.01 | +0.91% | $2.02M | 1.02K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.09 | 0.00 | +1.08% | $1.99M | 30.00K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.85 | 0.04 | +4.81% | $1.97M | 24.88K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.14 | -0.10 | -3.09% | $1.94M | 59.00 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.81 | 0.01 | +0.56% | $1.93M | 2.00 | 0.00 | -472.64 |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $2.43 | 0.24 | +10.96% | $1.92M | 9.13K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $2.06 | 0.01 | +0.49% | $1.92M | 606.00 | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.23 | 0.06 | +5.13% | $1.91M | 1.05K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $2.27 | 0.01 | +0.44% | $1.88M | 2.04K | -0.06 | -41.30 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.89 | -0.09 | -9.63% | $1.84M | 15.46K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $3.36 | -0.03 | -0.88% | $1.81M | 10.00 | -0.36 | -9.67 |
|  C3is Inc. Common StockCISS | $3.41 | 0.19 | +5.90% | $1.80M | 549.00 | -0.02 | -160.72 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.51 | -0.01 | -1.12% | $1.77M | 9.35K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.03 | 0.00 | -14.85% | $1.76M | 83.78M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.28 | 0.03 | +10.70% | $1.75M | 70.00K | -0.20 | -1.41 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $3.23 | 0.00 | -0.02% | $1.73M | 2.00 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.71 | 0.02 | +2.36% | $1.68M | 38.12K | -- | -- |
|  22nd Century Group Inc.XXII | $1.56 | -0.05 | -3.11% | $1.67M | 36.71M | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.48 | -0.06 | -3.90% | $1.63M | 22.80K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.93 | 0.05 | +2.66% | $1.60M | 138.00 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.97 | -0.35 | -26.42% | $1.58M | 2.27M | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.29 | -0.02 | -4.99% | $1.57M | 264.00 | 0.00 | -255.98 |
|  Eason Technology Limited - ADRDXF | $0.50 | -0.01 | -1.35% | $1.53M | 1.16K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.85 | -0.07 | -7.26% | $1.52M | 97.94K | -0.01 | -55.51 |
|  Generation Income Properties Inc. Common StockGIPR | $0.26 | 0.00 | +0.58% | $1.49M | 110.00 | -0.14 | -2.00 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.21 | 0.04 | +3.42% | $1.45M | 291.00 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.55 | 0.01 | +2.07% | $1.34M | 9.51M | -0.01 | -141.04 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.92 | -0.08 | -7.99% | $1.27M | 16.85K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.32 | -0.33 | -12.45% | $1.26M | 1.50K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.38 | -0.02 | -4.72% | $1.25M | 640.67K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.16 | 0.05 | +4.50% | $1.23M | 1.76K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.38 | 0.01 | +0.73% | $1.21M | 5.71K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.87 | -0.08 | -8.13% | $1.17M | 529.00 | -0.19 | -4.59 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.94 | 0.05 | +5.15% | $1.14M | 32.35K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.04 | -0.03 | -0.98% | $1.12M | 3.75K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.19 | -0.01 | -4.50% | $1.09M | 21.50K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.22 | -0.02 | -9.30% | $1.08M | 735.19K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.81 | 0.07 | +4.02% | $1.08M | 365.00 | 0.00 | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.72 | -0.11 | -6.01% | $977.89K | 814.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.13 | 0.00 | -0.81% | $950.20K | 69.28K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.82 | -0.18 | -17.65% | $911.54K | 452.29K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.75 | 0.06 | +3.55% | $889.62K | 82.65K | -0.01 | -179.88 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.87 | 0.05 | +2.75% | $833.73K | 736.00 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.09 | -0.03 | -28.00% | $632.67K | 3.98M | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $2.10 | 0.03 | +11.35% | $499.79K | 1.99M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.69 | -0.03 | -4.60% | $467.03K | 92.43K | 0.00 | -216.73 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.85 | -0.02 | -1.79% | $418.84K | 1.70K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.11 | -0.04 | -25.16% | $407.82K | 1.30M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.32 | 0.00 | 0.00% | $229.02K | 269.00 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.20 | -0.02 | -10.10% | $179.08K | 69.23K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.19 | -0.03 | -0.24% | -- | 700.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.42 | 0.05 | +0.21% | -- | 72.42K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.03 | 0.01 | +0.10% | -- | 127.85K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.33 | 0.05 | +0.20% | -- | 16.79K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.19 | 0.13 | +0.59% | -- | 11.52K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.95 | 0.14 | +0.56% | -- | 19.10K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.20 | 0.18 | +0.84% | -- | 11.65K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.08 | 0.04 | +0.40% | -- | 174.00 | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.88 | -0.05 | -0.50% | -- | 500.00 | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | 0.00 | 0.00% | -- | 31.85K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.25 | +0.97% | -- | 1.19K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | 0.00% | -- | 3.00K | -- | -- |
| I Irenic Acquisition Corp. UnitIACQU | $10.00 | 0.00 | 0.00% | -- | 81.22K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.00 | 0.00 | 0.00% | -- | 298.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.05 | -0.05 | -0.50% | -- | 22.61K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.03 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.70 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.02 | 0.00 | 0.00% | -- | 4.16K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.36 | 0.00 | 0.00% | -- | 38.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.20 | 0.00 | 0.00% | -- | 1.47K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.40 | 0.00 | 0.00% | -- | 3.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.24 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | 0.00% | -- | 297.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.90 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.04 | 0.14 | +0.56% | -- | 17.29K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | 0.08 | +0.31% | -- | 10.76K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.30 | 0.10 | +0.40% | -- | 7.51K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.97 | 0.07 | +0.30% | -- | 21.31K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.28 | 0.00 | 0.00% | -- | 1.07K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.13 | -0.04 | -0.39% | -- | 1.74K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.50 | 0.00 | 0.00% | -- | 32.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.25 | -0.05 | -0.49% | -- | 960.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | -0.97 | -8.83% | -- | 349.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.04 | 0.01 | +0.10% | -- | 105.00 | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $16.69 | 0.16 | +0.97% | -- | 461.95K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.11 | 0.02 | +0.20% | -- | 77.00K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.26 | 0.00 | 0.00% | -- | 49.99K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.37 | -0.05 | -0.48% | -- | 64.46K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.21 | -0.01 | -0.10% | -- | 17.56K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.03 | -0.01 | -0.10% | -- | 1.72K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.49 | 0.04 | +0.43% | -- | 60.85K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | -0.01 | -0.10% | -- | 13.89K | -- | -- |
