|  Greenwave Technology Solutions, Inc. Common StockGWAV | $3.24 | -0.52 | -13.83% | $2.87M | 19.74K | -- | -- |
|  NFT LimitedMI | $12.10 | 0.00 | 0.00% | $2.84M | 880.00 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.19 | -0.01 | -4.77% | $2.83M | 690.63K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.89 | -0.12 | -11.69% | $2.80M | 526.48K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.62 | 0.02 | +3.61% | $2.74M | 1.45M | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.50 | -0.09 | -5.66% | $2.73M | 25.28K | -0.48 | -3.15 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.14 | -0.10 | -8.06% | $2.71M | 83.94K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.18 | 0.02 | +1.72% | $2.71M | 51.48K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.36 | 0.02 | +7.35% | $2.57M | 38.84K | -0.12 | -3.06 |
|  Oragenics Inc.OGEN | $0.55 | -0.06 | -9.93% | $2.56M | 50.60K | -0.05 | -11.97 |
|  SOBR Safe, Inc. Common StockSOBR | $0.90 | 0.01 | +1.50% | $2.56M | 47.64K | -0.01 | -141.04 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.51 | -0.03 | -5.73% | $2.55M | 86.33K | -- | -- |
|  IP Strategy Holdings, Inc. Common StockIPST | $3.43 | -0.18 | -4.99% | $2.54M | 27.81K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.46 | -0.01 | -0.68% | $2.50M | 459.31K | -0.37 | -3.76 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.10 | +9.26% | $2.48M | 207.95K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.60 | -0.08 | -11.71% | $2.47M | 292.42K | -0.01 | -80.80 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.16 | -0.12 | -9.38% | $2.44M | 102.42K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.37 | -0.01 | -3.53% | $2.43M | 254.33K | -0.01 | -55.51 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.73 | -0.04 | -5.04% | $2.42M | 118.02K | -1.43 | -0.53 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $2.28 | -0.07 | -2.98% | $2.42M | 60.63K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.06 | 0.05 | +1.66% | $2.32M | 6.29K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.22 | -0.11 | -8.27% | $2.31M | 34.76K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.84 | -0.11 | -11.58% | $2.28M | 37.12K | -0.05 | -18.65 |
|  Nocera, Inc. Common StockNCRA | $0.11 | -0.01 | -5.67% | $2.27M | 4.61M | -0.48 | -0.24 |
|  My Size, IncMYSZ | $0.46 | 0.02 | +4.28% | $2.18M | 108.17K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.75 | -0.05 | -2.78% | $2.15M | 188.17K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.16 | -0.28 | -64.20% | $2.14M | 117.98M | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.49 | -0.02 | -4.12% | $2.13M | 3.49M | -0.15 | -3.12 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.16 | 0.01 | +0.87% | $2.12M | 633.92K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $3.81 | 0.27 | +7.63% | $2.10M | 45.16K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.22 | 0.01 | +5.68% | $2.08M | 600.69K | 0.00 | -129.11 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.76 | -0.04 | -5.30% | $2.06M | 6.90M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.85 | -0.09 | -3.06% | $2.05M | 12.77K | -0.04 | -67.06 |
|  Eason Technology Limited - ADRDXF | $0.62 | 0.04 | +7.30% | $2.01M | 494.25K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.47 | 0.19 | +5.92% | $2.00M | 464.53K | 0.00 | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.46 | -0.91 | -20.82% | $1.99M | 586.12K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $3.47 | -0.02 | -0.57% | $1.96M | 26.84K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.76 | 0.04 | +2.33% | $1.94M | 503.53K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.36 | 0.00 | +0.44% | $1.93M | 95.28K | 0.00 | -255.98 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.35 | -0.10 | -6.90% | $1.91M | 85.99K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.55 | -0.07 | -11.65% | $1.90M | 3.15M | -0.39 | -1.33 |
|  Onfolio Holdings Inc. Common StockONFO | $0.25 | -0.05 | -17.35% | $1.87M | 189.84K | -0.47 | -0.59 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.51 | -0.01 | -1.84% | $1.83M | 22.05K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.95 | 0.04 | +1.37% | $1.81M | 12.65K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.41 | -0.08 | -16.20% | $1.73M | 2.24M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.13 | 0.00 | -3.26% | $1.73M | 1.72M | 0.00 | -90.92 |
|  Valion Bio, Inc. Common StockVBIO | $0.52 | -0.05 | -8.70% | $1.73M | 61.37K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $1.36 | 0.07 | +5.43% | $1.73M | 63.13K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.10 | 0.00 | 0.00% | $1.71M | 131.26K | -0.23 | -4.66 |
|  Focus Universal Inc. Common StockFCUV | $0.58 | -0.10 | -14.41% | $1.69M | 244.25K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.32 | -0.02 | -4.60% | $1.67M | 256.99K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.18 | -0.04 | -16.54% | $1.66M | 26.14M | -0.13 | -1.41 |
|  iPower, Inc. Common StockIPW | $2.55 | 0.05 | +2.00% | $1.66M | 240.95K | -0.55 | -4.59 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.57 | 0.06 | +2.39% | $1.65M | 6.59K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.65 | 0.02 | +3.45% | $1.65M | 287.87K | -- | -- |
|  22nd Century Group Inc.XXII | $4.64 | -0.86 | -15.55% | $1.63M | 73.59K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.25 | -0.13 | -5.46% | $1.62M | 207.97K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.25 | -0.01 | -4.38% | $1.61M | 1.29M | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.17 | -0.01 | -4.11% | $1.59M | 265.76K | -0.10 | -2.00 |
|  Arcadia Biosciences, Inc.RKDA | $0.78 | -0.06 | -7.12% | $1.58M | 54.04K | -0.45 | -1.72 |
|  Purple Biotech Ltd. - ADRPPBT | $1.70 | -0.06 | -3.41% | $1.58M | 32.38K | -0.08 | -20.45 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $2.97 | -0.53 | -15.14% | $1.55M | 197.84K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.51 | -0.05 | -9.69% | $1.54M | 102.69K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.85 | -0.03 | -3.12% | $1.52M | 45.09K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.35 | -0.06 | -4.26% | $1.51M | 64.77K | 0.00 | -530.60 |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.65 | -0.20 | -10.81% | $1.37M | 427.77K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.58 | -0.04 | -6.45% | $1.35M | 221.04K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.42 | -0.08 | -15.00% | $1.32M | 3.44M | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.40 | 0.04 | +2.94% | $1.27M | 201.42K | -- | -- |
|  C3is Inc. Common StockCISS | $2.20 | -0.02 | -0.90% | $1.20M | 179.46K | -0.01 | -160.72 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.65 | -0.15 | -18.76% | $1.17M | 730.72K | -- | -- |
| K KIDZ AI Inc. Class B Common StockKIDZ | $1.49 | 0.01 | +0.68% | $1.16M | 64.07K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.21 | -0.01 | -5.16% | $1.16M | 422.13K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.53 | -0.18 | -25.46% | $1.06M | 587.11K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $0.02 | 0.00 | -15.02% | $1.05M | 860.79M | 0.00 | -5.35 |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.72 | -0.05 | -6.50% | $1.01M | 549.60K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.47 | -0.16 | -9.82% | $924.62K | 66.98K | -0.15 | -9.67 |
| P Profusa, Inc. Common StockPFSA | $0.18 | -0.07 | -28.84% | $782.93K | 14.28M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $14.50 | 0.49 | +3.50% | $301.59K | 1.70K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.17 | 0.01 | +4.31% | $242.76K | 1.27M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.20 | -1.12 | -25.93% | $35.90K | 10.33M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.01 | 0.01 | +127.27% | $9.79K | 5.02B | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | 0.00 | 0.00% | -- | 2.72K | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.05 | 0.01 | +0.04% | -- | 11.45K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.52 | 0.13 | +0.49% | -- | 10.32K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.12 | -0.08 | -0.31% | -- | 5.44K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.13 | 0.03 | +0.12% | -- | 19.48K | -- | -- |
| A Bitzero Holdings Inc. Common SharesAIBZ | $9.02 | 0.25 | +2.85% | -- | 645.96K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.37 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.24 | 0.00 | 0.00% | -- | 142.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 1.13K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.12 | 0.00 | 0.00% | -- | 98.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.05 | 0.00 | 0.00% | -- | 521.00 | -- | -- |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.11 | 0.00 | 0.00% | -- | 233.33K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $10.05 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.08 | 0.03 | +0.30% | -- | 3.41K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.98 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.01 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.30 | 0.00 | 0.00% | -- | 231.00 | -- | -- |
