|  Healthcare Triangle, Inc. Common StockHCTI | $2.25 | -0.06 | -2.80% | $4.44M | 53.32K | -0.37 | -6.05 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $1.37 | 0.14 | +11.38% | $4.41M | 104.37K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $1.06 | -0.10 | -8.62% | $4.37M | 537.68K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $5.50 | -0.12 | -2.14% | $4.35M | 28.20K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.83 | 0.06 | +2.17% | $4.34M | 7.66K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.34 | -0.02 | -6.28% | $4.32M | 176.00K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.64 | -0.03 | -4.78% | $4.31M | 145.90K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.37 | -0.01 | -1.84% | $4.27M | 274.71K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.90 | -0.13 | -6.40% | $4.26M | 102.17K | -0.08 | -24.13 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $2.54 | -0.03 | -0.98% | $4.24M | 4.41K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.72 | 0.07 | +2.64% | $4.21M | 14.84K | -0.91 | -3.00 |
|  Onconetix, Inc. Common StockONCO | $0.36 | -0.04 | -9.90% | $4.17M | 560.70K | 0.00 | -216.73 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.63 | 0.00 | +0.41% | $4.15M | 84.97K | -0.51 | -1.24 |
|  Nocera, Inc. Common StockNCRA | $0.24 | 0.01 | +3.32% | $4.15M | 151.15K | -1.01 | -0.24 |
|  Icon Energy Corp. Common stockICON | $1.29 | 0.04 | +2.88% | $4.13M | 160.34K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.20 | -0.29 | -6.36% | $4.12M | 38.22K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.13 | -0.12 | -5.13% | $4.11M | 98.04K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $3.23 | -0.06 | -1.73% | $4.11M | 68.14K | -0.27 | -12.20 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.64 | -0.01 | -1.09% | $4.09M | 13.73K | -0.32 | -2.02 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.54 | -0.04 | -2.22% | $4.07M | 42.34K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.36 | -0.03 | -6.90% | $4.06M | 88.57K | -0.10 | -3.55 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.46 | -0.02 | -0.61% | $4.06M | 53.77K | -- | -- |
|  New Concept Energy IncGBR | $0.79 | -0.02 | -2.45% | $4.05M | 45.54K | -39.50 | -0.02 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.40 | -0.01 | -1.06% | $4.04M | 14.39K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.05 | -0.01 | -0.47% | $4.01M | 36.56K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.30 | 0.02 | +6.32% | $4.00M | 80.34K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $1.24 | 0.02 | +1.64% | $3.95M | 97.43K | -2.34 | -0.53 |
|  Addentax Group Corp. Common StockATXG | $5.03 | 0.14 | +2.76% | $3.92M | 2.77K | -0.39 | -12.74 |
|  NFT LimitedMI | $0.21 | 0.00 | +2.08% | $3.90M | 199.39K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.24 | 0.00 | +0.76% | $3.86M | 259.76K | -0.09 | -2.77 |
|  Purple Biotech Ltd. - ADRPPBT | $4.13 | 0.21 | +5.50% | $3.83M | 2.74K | -0.20 | -20.45 |
|  Boxlight Corporation Class A Common StockBOXL | $0.94 | -0.06 | -5.70% | $3.77M | 123.56K | -0.01 | -80.80 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.68 | -0.03 | -3.81% | $3.77M | 328.69K | -- | -- |
|  Azitra IncAZTR | $0.23 | -0.01 | -2.82% | $3.74M | 133.52K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.00 | -0.02 | -1.47% | $3.74M | 194.36K | -0.02 | -62.09 |
|  Highway Holdings LtdHIHO | $0.80 | 0.00 | -0.01% | $3.71M | 15.52K | -4.97 | -0.16 |
|  Vivakor, Inc. Common StockVIVK | $1.79 | -0.07 | -3.71% | $3.70M | 269.16K | -0.57 | -3.12 |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.43 | -0.29 | -4.36% | $3.68M | 4.10K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.78 | -0.04 | -2.20% | $3.60M | 6.18K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.32 | -0.03 | -8.00% | $3.58M | 368.85K | -0.36 | -0.89 |
|  Boqii Holding LimitedBQ | $0.82 | 0.01 | +0.70% | $3.57M | 59.19K | -- | -- |
|  Nexentis Technologies Inc. Common StockNXTS | $4.89 | -0.96 | -16.41% | $3.57M | 36.62K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.27 | -0.02 | -1.09% | $3.57M | 239.99K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.17 | -0.01 | -5.82% | $3.51M | 1.82M | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.56 | 0.03 | +5.06% | $3.45M | 344.08K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.89 | -0.11 | -5.70% | $3.42M | 31.28K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.00 | 0.52 | +20.97% | $3.39M | 23.20M | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $6.34 | -0.08 | -1.32% | $3.36M | 46.01K | -1.46 | -4.35 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.36 | -0.01 | -2.43% | $3.35M | 143.67K | -0.09 | -4.22 |
|  GRI Bio, Inc. Common StockGRI | $2.25 | 0.00 | +0.22% | $3.26M | 14.57K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.01 | +2.89% | $3.26M | 312.87K | -0.19 | -1.02 |
|  Avalon GloboCare Corp. Common StockALBT | $0.39 | -0.01 | -3.46% | $3.25M | 65.43K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.88 | -0.02 | -1.82% | $3.25M | 71.67K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.44 | 0.00 | -0.38% | $3.23M | 88.77K | -0.14 | -3.06 |
|  CleanCore Solutions Inc.ZONE | $0.40 | 0.04 | +12.22% | $3.21M | 2.98M | -0.26 | -1.56 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.50 | -0.06 | -4.17% | $3.19M | 288.05K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.95 | 0.00 | -0.02% | $3.18M | 35.17K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.07 | -0.08 | -6.96% | $3.17M | 107.16K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $1.93 | 0.00 | +0.10% | $3.15M | 1.19K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $3.79 | -0.10 | -2.70% | $3.14M | 2.76K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $4.97 | -0.37 | -6.84% | $3.13M | 30.59K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $0.20 | -0.01 | -5.31% | $3.12M | 1.07M | -0.03 | -6.93 |
| D Decoy Therapeutics Inc. Common StockDCOY | $5.85 | 0.11 | +1.88% | $3.11M | 4.60K | -0.01 | -406.89 |
|  Auddia Inc. Common StockAUUD | $1.47 | -0.10 | -6.69% | $3.11M | 303.28K | -0.01 | -179.88 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.75 | 0.08 | +4.55% | $3.09M | 7.84K | -- | -- |
|  Valion Bio, Inc. Common StockVBIO | $0.98 | -0.06 | -5.87% | $3.07M | 96.20K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $1.90 | -0.15 | -7.11% | $3.05M | 109.75K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.39 | 0.00 | +0.89% | $3.02M | 1.03M | -0.02 | -15.49 |
|  Soligenix, Inc. Common StockSNGX | $0.29 | -0.02 | -4.93% | $3.02M | 658.55K | -0.08 | -3.60 |
|  IP Strategy Holdings, Inc. Common StockIPST | $5.54 | -0.34 | -5.85% | $3.01M | 24.85K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $4.04 | -0.71 | -14.84% | $3.01M | 67.38K | -0.06 | -67.06 |
|  AIM ImmunoTech Inc.AIM | $0.36 | -0.20 | -35.36% | $2.95M | 2.45M | -0.03 | -10.69 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.05 | 0.06 | +6.06% | $2.93M | 23.35K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.79 | -0.07 | -8.14% | $2.89M | 1.15M | -0.01 | -55.51 |
|  Nuwellis, Inc. Common StockNUWE | $1.07 | -0.03 | -2.27% | $2.83M | 25.93K | -0.01 | -90.92 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.36 | -0.50 | -10.33% | $2.83M | 67.05K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.75 | -0.07 | -4.12% | $2.82M | 24.40K | -0.55 | -3.15 |
|  My Size, IncMYSZ | $0.58 | 0.00 | +0.17% | $2.80M | 3.52K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.75 | -0.06 | -3.31% | $2.73M | 13.68K | -- | -- |
|  22nd Century Group Inc.XXII | $0.61 | -0.10 | -13.87% | $2.73M | 708.61K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $2.69 | -0.07 | -2.53% | $2.72M | 15.13K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $0.48 | -0.02 | -4.40% | $2.71M | 48.93K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.24 | 0.01 | +2.92% | $2.64M | 379.72K | -- | -- |
|  Oragenics Inc.OGEN | $0.61 | -0.01 | -0.98% | $2.63M | 29.05K | -0.05 | -11.97 |
| T TNL Mediagene Ordinary SharesTNMG | $0.87 | -0.05 | -4.94% | $2.56M | 40.55K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.84 | 0.10 | +6.03% | $2.55M | 1.43K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.92 | -0.01 | -1.07% | $2.55M | 49.68K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $0.75 | 0.05 | +6.86% | $2.44M | 12.19K | -1.08 | -0.69 |
|  Agape ATP Corporation Common StockATPC | $2.44 | -0.22 | -8.23% | $2.44M | 43.66K | -0.17 | -14.50 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $1.34 | 0.08 | +6.75% | $2.42M | 84.52K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $2.57 | -0.11 | -4.14% | $2.41M | 74.28K | -0.04 | -62.76 |
|  Bone Biologics Corp Common StockBBLG | $1.33 | 0.04 | +3.49% | $2.40M | 7.73K | -0.36 | -3.76 |
|  Power REITPW | $0.64 | -0.04 | -6.16% | $2.35M | 87.40K | -0.77 | -0.83 |
|  Arcadia Biosciences, Inc.RKDA | $1.14 | 0.03 | +3.18% | $2.33M | 16.14K | -0.66 | -1.72 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.45 | -0.08 | -5.23% | $2.33M | 174.20K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.84 | -0.04 | -4.70% | $2.27M | 15.25K | -0.05 | -18.65 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.79 | 0.05 | +6.46% | $2.26M | 67.32K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.17 | -0.02 | -1.68% | $2.24M | 14.56K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $0.68 | -0.02 | -2.93% | $2.24M | 11.19K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $1.79 | -0.50 | -21.83% | $2.24M | 211.21K | -- | -- |
