|  Onfolio Holdings Inc. Common StockONFO | $0.63 | -0.03 | -3.88% | $3.23M | 7.89K | -1.37 | -0.46 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $4.64 | 0.27 | +6.29% | $3.22M | 26.83K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.04 | 0.02 | +1.96% | $3.20M | 632.00 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.63 | -0.01 | -0.94% | $3.19M | 21.88K | -0.01 | -53.06 |
|  Catheter Precision, Inc.VTAK | $1.91 | 0.03 | +1.33% | $3.18M | 1.87K | -- | -- |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.13 | -0.07 | -5.75% | $3.16M | 12.92K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.16 | -0.01 | -0.85% | $3.15M | 5.64K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.23 | 0.02 | +8.29% | $3.14M | 124.67K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.61 | -0.74 | -22.09% | $3.09M | 6.79M | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.90 | 0.02 | +0.69% | $3.06M | 111.06K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.09 | -0.01 | -0.91% | $3.06M | 1.23K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.58 | -0.02 | -1.50% | $3.04M | 165.00 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.23 | 0.03 | +1.55% | $3.03M | 11.73K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.34 | 0.02 | +1.52% | $3.03M | 16.01K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.16 | 0.00 | +1.88% | $3.02M | 12.25K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.88 | -0.04 | -4.10% | $2.99M | 8.40K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.22 | 0.00 | +0.37% | $2.98M | 805.59K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.69 | -0.04 | -5.33% | $2.95M | 13.06K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.64 | 0.01 | +0.55% | $2.94M | 492.00 | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.44 | -0.06 | -2.21% | $2.94M | 13.55K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.06 | -0.06 | -2.59% | $2.94M | 24.52K | -0.03 | -74.73 |
|  FAT Brands Inc. Class A Common StockFAT | $0.16 | -0.05 | -22.38% | $2.92M | 970.42K | -0.01 | -13.35 |
|  SC WORX CorpWORX | $0.18 | 0.00 | +2.22% | $2.91M | 111.13K | -0.19 | -0.95 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.22 | -0.01 | -5.20% | $2.90M | 32.43K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.41 | 0.01 | +1.53% | $2.84M | 107.14K | -0.09 | -4.65 |
|  Auddia Inc. Common StockAUUD | $0.92 | -0.02 | -2.66% | $2.84M | 3.46K | -0.04 | -23.37 |
| R Rubico Inc. Common StockRUBI | $0.71 | -0.01 | -1.39% | $2.83M | 21.35K | -- | -- |
|  My Size, IncMYSZ | $0.73 | -0.03 | -4.41% | $2.83M | 68.80K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.72 | 0.05 | +7.13% | $2.82M | 167.42K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.96 | 0.02 | +0.68% | $2.81M | 20.34K | -0.03 | -107.69 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.89 | 0.01 | +0.53% | $2.80M | 24.81K | -0.02 | -120.21 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.60 | -0.10 | -6.14% | $2.79M | 369.97K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.97 | -0.01 | -0.53% | $2.77M | 15.02K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.56 | -0.04 | -6.49% | $2.77M | 188.80K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.09 | -0.01 | -0.91% | $2.75M | 17.11K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.53 | 0.11 | +4.42% | $2.75M | 962.43K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.02 | 0.02 | +2.00% | $2.71M | 6.93K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.69 | -0.03 | -4.02% | $2.70M | 35.97K | -- | -- |
|  Azitra IncAZTR | $0.25 | 0.00 | +0.61% | $2.64M | 143.10K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.33 | -0.01 | -3.29% | $2.64M | 48.43K | -0.28 | -1.17 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.44 | -0.01 | -0.69% | $2.63M | 7.37K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.50 | 0.02 | +4.40% | $2.62M | 11.19K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.76 | 0.02 | +3.28% | $2.59M | 2.88K | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.62 | -0.02 | -3.45% | $2.58M | 176.69K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.46 | 0.05 | +1.25% | $2.52M | 3.15K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.71 | -0.07 | -4.16% | $2.51M | 31.13K | 0.00 | -479.60 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.18 | 0.00 | 0.00% | $2.50M | 9.50K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.14 | 0.00 | -0.74% | $2.49M | 127.66K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.57 | 0.12 | +3.48% | $2.48M | 17.60K | -0.40 | -8.97 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.23 | -0.03 | -10.54% | $2.47M | 1.26M | 0.00 | -101.00 |
|  Akanda Corp. Common SharesAKAN | $1.17 | 0.00 | 0.00% | $2.46M | 28.50K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.67 | -0.04 | -5.89% | $2.43M | 16.68K | -0.10 | -6.37 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.38 | 0.00 | +0.03% | $2.40M | 31.51K | -0.01 | -472.64 |
|  Venus Concept Inc. Common StockVERO | $1.29 | -0.11 | -8.00% | $2.39M | 51.06K | -0.03 | -48.84 |
|  AETHLON MEDICAL INCAEMD | $2.45 | 0.05 | +2.08% | $2.38M | 1.67K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.91 | -0.18 | -8.85% | $2.31M | 76.17K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.08 | -0.26 | -11.32% | $2.31M | 58.02K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.14 | 0.00 | +3.68% | $2.30M | 8.28K | -0.05 | -2.58 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $3.19 | 0.20 | +6.86% | $2.29M | 23.50K | -- | -- |
|  C3is Inc. Common StockCISS | $1.83 | -0.11 | -5.90% | $2.27M | 531.31K | -0.01 | -354.96 |
|  Onconetix, Inc. Common StockONCO | $1.39 | -0.02 | -1.42% | $2.16M | 3.17K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.15 | 0.04 | +3.60% | $2.12M | 14.32M | -0.43 | -2.65 |
|  Reliance Global Group, Inc. Common StockEZRA | $0.20 | 0.00 | -0.31% | $2.10M | 148.42K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.10 | -0.23 | -17.29% | $2.07M | 187.74K | -0.01 | -141.04 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.28 | 0.00 | +1.47% | $2.05M | 3.54K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.35 | 0.04 | +14.16% | $2.04M | 328.39K | -0.11 | -3.37 |
|  Splash Beverage Group, Inc.SBEV | $0.69 | 0.01 | +1.91% | $2.02M | 9.71K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.24 | 0.00 | -0.40% | $1.93M | 17.69K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.94 | -0.02 | -1.02% | $1.77M | 19.75K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.79 | -0.03 | -4.27% | $1.71M | 7.58K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.39 | -0.03 | -2.11% | $1.70M | 21.80K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.23 | 0.03 | +2.08% | $1.63M | 190.70K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.81 | -0.05 | -1.75% | $1.51M | 15.01K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.69 | -0.27 | -14.03% | $1.43M | 397.71K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.69 | -0.01 | -0.59% | $1.42M | 18.78K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.78 | -0.01 | -1.67% | $1.39M | 22.20K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.47 | 0.02 | +0.82% | $1.32M | 47.64K | -0.53 | -4.66 |
|  RenX Enterprises Corp. Common StockRENX | $0.15 | -0.01 | -8.13% | $1.31M | 1.17M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.26 | -0.04 | -3.08% | $1.24M | 20.88K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.69 | -0.06 | -1.47% | $1.23M | 5.70K | -0.02 | -210.87 |
| K Kustom Entertainment, Inc. Common StockKUST | $1.54 | 0.04 | +2.40% | $1.23M | 154.61K | -0.16 | -9.67 |
|  Boxlight Corporation Class A Common StockBOXL | $1.24 | -0.01 | -0.80% | $1.18M | 29.47K | -0.02 | -80.80 |
|  UTime Limited Class A Ordinary SharesWTO | $0.60 | 0.00 | +0.75% | $1.18M | 12.01K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.29 | -0.04 | -2.93% | $1.16M | 124.97K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.89 | -0.16 | -5.25% | $1.06M | 19.25K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $1.13 | -0.05 | -4.07% | $1.03M | 261.21K | -- | -- |
|  Quhuo Limited - ADRQH | $0.92 | -0.01 | -0.54% | $911.90K | 14.66K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.26 | 0.02 | +2.02% | $835.77K | 47.49K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.39 | -0.07 | -5.14% | $702.29K | 44.55K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 34.00 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.65 | 0.00 | 0.00% | -- | 45.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | -0.01 | -0.09% | -- | 30.70K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.46 | 0.00 | +0.05% | -- | 508.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.84 | -0.04 | -0.15% | -- | 389.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.01 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.27 | 0.00 | 0.00% | -- | 150.00 | -- | -- |
