|  Bone Biologics Corp Common StockBBLG | $0.48 | 0.01 | +1.93% | $1.28M | 311.00 | -0.34 | -1.37 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.91 | 0.22 | +13.02% | $1.24M | 23.18K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $1.62 | -0.08 | -4.71% | $1.23M | 8.13K | -0.01 | -156.85 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $2.85 | 0.10 | +3.64% | $1.14M | 758.58K | -- | -- |
|  My Size, IncMYSZ | $1.68 | 0.05 | +3.07% | $1.13M | 10.14K | -0.11 | -15.48 |
|  Profusa, Inc. Common StockPFSA | $2.17 | 0.23 | +11.86% | $1.12M | 48.44K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $0.45 | 0.01 | +1.82% | $1.04M | 17.00 | -0.09 | -4.56 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.77 | 0.03 | +1.09% | $1.04M | 52.17K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.63 | 0.05 | +3.16% | $1.04M | 895.00 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.14 | 0.00 | -1.76% | $1.01M | 254.06K | 0.00 | -39.16 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.00 | 0.09 | +9.65% | $1.01M | 103.90K | -- | -- |
|  Yimutian Inc. - ADRYMT | $2.03 | 0.10 | +5.18% | $874.51K | 11.75K | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $1.55 | -0.14 | -8.28% | $852.92K | 3.22K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.42 | -0.01 | -1.69% | $798.34K | 154.19K | -- | -- |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $0.49 | 0.00 | -0.43% | $767.26K | 18.77K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.68 | 0.00 | +0.16% | $715.20K | 37.76K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.33 | 0.07 | +5.56% | $590.89K | 30.45K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.15 | 0.00 | +2.43% | $566.69K | 50.27K | -0.02 | -6.89 |
|  NFT LimitedMI | $2.38 | -0.08 | -3.25% | $537.61K | 4.00 | -- | -- |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.43 | 0.02 | +5.33% | $396.53K | 83.03K | -- | -- |
|  Lion Group Holding Ltd. - ADRLGHL | $7.76 | -0.84 | -9.71% | $372.38K | 9.72K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.50 | -0.01 | -1.04% | $293.50K | 5.91K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.42 | 0.00 | 0.00% | $258.28K | 300.00 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $2.04 | 0.16 | +8.51% | $241.33K | 61.53K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $0.04 | 0.00 | -3.07% | $137.43K | 28.47M | 0.00 | -150.49 |
|  Founder Group Limited Class A Ordinary SharesFGL | $4.64 | 0.57 | +14.00% | $51.78K | 2.80K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.40 | 0.00 | 0.00% | -- | 3.76K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.36 | 0.00 | 0.00% | -- | 113.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.07 | 0.00 | 0.00% | -- | 469.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.36 | 0.00 | 0.00% | -- | 394.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.64 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.07 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.14 | 0.00 | 0.00% | -- | 411.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.30 | 0.00 | 0.00% | -- | 815.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.00 | 0.00% | -- | 1.40K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.08 | 0.00 | 0.00% | -- | 5.50K | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.75 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.18 | 0.00 | 0.00% | -- | 41.80K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $25.10 | 0.00 | 0.00% | -- | 30.50K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.12 | 0.00 | 0.00% | -- | 13.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.49 | 0.00 | 0.00% | -- | 967.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.22 | 0.00 | 0.00% | -- | 143.00 | -- | -- |
| B Bamboo Insurance Services, Inc.BMB | $ | -- | -- | -- | -- | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.15 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.15 | 0.00 | 0.00% | -- | 14.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.06 | 0.00 | 0.00% | -- | 11.54K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.41 | 0.00 | 0.00% | -- | 24.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.22 | 0.00 | 0.00% | -- | 250.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.84 | 0.00 | 0.00% | -- | 41.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.05 | 0.00 | 0.00% | -- | 846.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.04 | 0.00 | 0.00% | -- | 47.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.12 | 0.00 | 0.00% | -- | 21.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.16 | 0.00 | 0.00% | -- | 1.99K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.50 | 0.00 | 0.00% | -- | 13.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.07 | 0.00 | 0.00% | -- | 103.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.26 | 0.00 | 0.00% | -- | 3.24K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.39 | 0.00 | 0.00% | -- | 75.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.17 | 0.00 | 0.00% | -- | 3.14K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.00 | 0.00 | 0.00% | -- | 4.28K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.27 | 0.00 | 0.00% | -- | 503.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.20 | 0.00 | 0.00% | -- | 27.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.95 | 0.00 | 0.00% | -- | 30.00 | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.03 | 0.00 | 0.00% | -- | 527.00 | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.95 | 0.00 | 0.00% | -- | 36.00 | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $10.98 | 0.00 | 0.00% | -- | 37.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.44 | 0.00 | 0.00% | -- | 1.79K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.11 | 0.00 | 0.00% | -- | 222.00 | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $8.45 | 0.00 | 0.00% | -- | 2.37K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.55 | 0.00 | 0.00% | -- | 1.99K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.96 | 0.00 | 0.00% | -- | 162.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.15 | 0.00 | 0.00% | -- | 1.89K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.14 | 0.00 | 0.00% | -- | 2.37K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.14 | 0.01 | +0.04% | -- | 4.60K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.65 | -0.11 | -0.44% | -- | 1.06K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.58 | 0.12 | +0.47% | -- | 300.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.15 | 0.00 | 0.00% | -- | 5.98K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.17 | -0.12 | -0.47% | -- | 327.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $23.50 | -0.50 | -2.08% | -- | 170.00 | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.20 | -0.03 | -0.29% | -- | 5.21K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.70 | -0.15 | -0.60% | -- | 4.86K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.93 | 0.02 | +0.20% | -- | 2.10K | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.08 | -0.01 | -0.10% | -- | 15.37K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.28 | -0.04 | -0.44% | -- | 5.67K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.65 | 0.03 | +0.28% | -- | 17.85K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.97 | 0.01 | +0.10% | -- | 103.45K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.46 | 0.09 | +0.35% | -- | 3.30K | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.04 | 0.02 | +0.20% | -- | 1.21K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $24.99 | 0.00 | +0.02% | -- | 344.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.28 | -0.02 | -0.19% | -- | 2.86K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.08 | 0.01 | +0.10% | -- | 5.61K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $19.36 | -0.24 | -1.22% | -- | 10.84K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $21.71 | -0.16 | -0.74% | -- | 20.23K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $19.60 | 0.14 | +0.69% | -- | 5.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.96 | -0.18 | -0.81% | -- | 35.60K | -- | -- |
