|  Wheeler Real Estate Investment Trust, IncWHLR | $0.44 | -0.05 | -9.57% | $419.08K | 251.74K | 0.00 | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.30 | 0.00 | -0.85% | $400.00K | 875.93K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.96 | -0.02 | -2.06% | $400.00K | 1.82M | -- | -- |
|  GD Culture Group Limited Common StockGDC | $1.72 | 0.02 | +1.18% | $400.00K | 137.25K | -- | -1.95 |
|  KIDZ AI Inc. Class B Common StockKIDZ | $0.40 | -0.02 | -4.79% | $350.00K | 2.83M | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.04 | -0.02 | -28.33% | $311.18K | 40.52M | -0.05 | -0.86 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.97 | -0.03 | -3.24% | $270.00K | 59.56K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.83 | 0.00 | 0.00% | $267.23K | 7.00 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.50 | -0.10 | -6.25% | $250.00K | 11.27M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.88 | -0.08 | -4.08% | $240.00K | 146.41K | -- | -4.94 |
|  iPower, Inc. Common StockIPW | $3.71 | 0.33 | +9.78% | $240.00K | 571.24K | -- | -53.38 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.71 | 0.11 | +6.87% | $200.00K | 1.68M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.49 | -0.14 | -8.59% | $130.00K | 650.02K | -- | -2.24 |
|  AiRWA Inc. Common StockYYAI | $0.08 | 0.00 | -2.13% | $81.12K | 247.42M | -- | -- |
|  C3is Inc. Common StockCISS | $0.09 | -0.01 | -10.68% | $60.00K | 23.85M | -- | -1.13 |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $3.36 | -0.76 | -18.45% | $20.00K | 566.78K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.78 | 0.00 | 0.00% | -- | 226.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.35 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| O Obsidian Therapeutics, Inc. Common StockOBX | $27.50 | -0.85 | -3.00% | -- | 8.86K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.14 | 0.00 | 0.00% | -- | 51.84K | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.16 | 0.00 | 0.00% | -- | 13.95K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 407.00 | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.38 | 0.00 | 0.00% | -- | 1.71K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.00 | 0.00% | -- | 301.54K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.22 | 0.09 | +0.36% | -- | 10.04K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.42 | 0.04 | +0.16% | -- | 14.25K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.39 | 0.04 | +0.16% | -- | 808.00 | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.17 | 0.15 | +0.60% | -- | 36.66K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.00 | 0.00% | -- | 950.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.05 | 0.00 | 0.00% | -- | 8.66K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.25 | 0.00 | 0.00% | -- | 205.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.04 | -0.01 | -0.10% | -- | 263.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.94 | -0.01 | -0.10% | -- | 44.19K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | 0.00 | 0.00% | -- | 1.82K | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $9.96 | 0.01 | +0.05% | -- | 191.91K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.09 | -0.04 | -0.35% | -- | 7.50K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.35 | 0.17 | +0.68% | -- | 7.45K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.78 | -0.02 | -0.08% | -- | 4.29K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.88 | 0.00 | +0.02% | -- | 2.15K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 152.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.15 | 0.00 | 0.00% | -- | 24.75K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.35 | -0.10 | -0.96% | -- | 100.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 15.54K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | 800.00 | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.68 | 0.04 | +0.38% | -- | 5.14K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | 9.87K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.23 | -0.16 | -0.63% | -- | 1.06K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.43 | 0.13 | +0.51% | -- | 2.19K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.52 | 0.00 | 0.00% | -- | 863.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.72 | 0.00 | 0.00% | -- | 1.01K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.00 | 0.00% | -- | 5.43K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.59 | 0.00 | 0.00% | -- | 269.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.23 | 0.07 | +0.26% | -- | 1.24K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.38 | 0.03 | +0.29% | -- | 42.68K | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.23 | 0.00 | 0.00% | -- | 811.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.18 | -0.01 | -0.04% | -- | 859.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.15 | 0.00 | 0.00% | -- | 11.20K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.98 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.96 | 0.05 | +0.20% | -- | 547.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.10 | 0.00 | 0.00% | -- | 1.14K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.96 | 0.00 | -0.02% | -- | 4.41M | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.17 | 0.00 | 0.00% | -- | 12.69K | -- | -- |
| Q QVC Group, Inc. Common StockQVC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.76 | 0.02 | +0.06% | -- | 10.19K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.44 | 0.00 | 0.00% | -- | 8.00 | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.41 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.10 | 0.00 | -0.05% | -- | 144.18K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 2.20K | -- | -- |
| B BlossomHill Therapeutics, Inc. Common StockBLSM | $ | -- | -- | -- | -- | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.18 | -0.02 | -0.09% | -- | 16.82K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.95 | -0.13 | -0.56% | -- | 13.98K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.58 | -0.14 | -0.68% | -- | 15.87K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.39 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.18 | 0.00 | 0.00% | -- | 8.00 | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 1.10K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $34.45 | 1.54 | +4.68% | -- | 200.34K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.73 | 0.00 | 0.00% | -- | 3.37K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.97 | -0.03 | -0.30% | -- | 12.64K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $23.06 | 0.03 | +0.13% | -- | 41.58K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.06 | 0.00 | 0.00% | -- | 8.45K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| A Attovia Therapeutics, Inc. Common StockATTO | $20.17 | -0.21 | -1.03% | -- | 237.91K | -- | -- |
| B Braveheart Bio, Inc. Common StockBRVE | $ | -- | -- | -- | -- | -- | -- |
