|  SCWorx Corp. Common StockWORX | $1.29 | -0.13 | -9.15% | $119.24K | 118.98K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $1.47 | -0.19 | -11.45% | $86.06K | 264.33K | -- | -- |
|  Lion Group Holding Ltd. - ADRLGHL | $1.56 | -0.05 | -3.11% | $74.52K | 12.80K | -- | -- |
|  Parabolic Technologies, Inc. Class A Common StockPARA | $0.11 | -0.05 | -30.18% | $70.87K | 100.00 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.98 | 0.08 | +9.04% | $58.22K | 110.00K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.03 | 0.00 | -1.13% | $27.75K | 604.67M | 0.00 | -11.88 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.15 | -0.12 | -9.45% | $13.35K | 43.84K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.25 | -0.07 | -0.68% | -- | 2.04K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.11 | 0.00 | 0.00% | -- | -- | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.14 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.25 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.95 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Viking Acquisition Corp. II UnitsVII.U | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.14 | -0.01 | -0.10% | -- | 250.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.22 | 0.55 | +2.54% | -- | 106.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.07 | -0.08 | -0.79% | -- | 3.21K | -- | -- |
| X Xterax Corporation II UnitsXTERU | $9.89 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.32 | 0.12 | +1.18% | -- | 1.82K | -- | -- |
| B BHAV Acquisition Corp II UnitBHAIU | $9.99 | 0.00 | 0.00% | -- | 14.62K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.19 | 0.00 | 0.00% | -- | 12.00 | -- | -- |
|  Bluerock Acquisition Corp. II UnitsBRRKU | $9.94 | 0.00 | 0.00% | -- | 27.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.05 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Qwest Corporation 6.500% Senior Notes due 2051CTGG | $12.80 | 0.03 | +0.23% | -- | 59.65K | -- | -- |
| C Qwest Corporation 6.750% Senior Notes due 2052CTHH | $13.24 | 0.10 | +0.76% | -- | 21.23K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.15 | 0.03 | +0.12% | -- | 24.00K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $24.52 | -0.11 | -0.46% | -- | 33.88K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.60 | -0.03 | -0.10% | -- | 501.00 | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $23.86 | -0.09 | -0.38% | -- | 51.74K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $23.70 | -0.12 | -0.49% | -- | 30.98K | -- | -- |
| A Agility Robotics, Inc. Common StockAGLT | $9.89 | -1.62 | -14.10% | -- | 5.34M | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.44 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Dillard's, Inc. 7.50% Capital SecuritiesDDT | $25.85 | 0.25 | +0.98% | -- | 7.13K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.10 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.03 | 0.00 | 0.00% | -- | 125.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.43 | 0.00 | 0.00% | -- | -- | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.05 | 0.01 | +0.10% | -- | 796.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.35 | 0.04 | +0.34% | -- | 4.61K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.06 | 0.00 | 0.00% | -- | -- | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.05 | 0.07 | +0.26% | -- | 2.22K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.60 | -0.10 | -0.40% | -- | 817.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.71 | -0.11 | -0.46% | -- | 1.08K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.15 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.53 | -0.18 | -1.68% | -- | 1.46K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.16 | 0.00 | 0.00% | -- | 720.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.16 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.45 | 0.00 | 0.00% | -- | -- | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.66 | 0.01 | +0.09% | -- | 2.63K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.95 | 0.03 | +0.30% | -- | 5.45K | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $9.99 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.50 | -0.05 | -0.20% | -- | 4.32K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.42 | 0.00 | 0.00% | -- | 190.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.39 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.03 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.20 | 0.00 | 0.00% | -- | 40.00 | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.07 | -0.01 | -0.10% | -- | 1.67K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.17 | -0.03 | -0.12% | -- | 16.11K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.09 | -0.02 | -0.20% | -- | 85.03K | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.32 | 0.00 | 0.00% | -- | 44.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.86 | 0.00 | 0.00% | -- | 30.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.81 | 0.46 | +2.51% | -- | 75.78K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $20.66 | 0.15 | +0.73% | -- | 523.56K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $18.72 | 0.33 | +1.79% | -- | 53.18K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.40 | 0.24 | +2.15% | -- | 2.13K | -- | -- |
|  APEX Tech Acquisition Inc. UnitsTRAD.U | $10.25 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.33 | 0.00 | 0.00% | -- | 65.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.45 | 0.00 | 0.00% | -- | 96.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.53 | 0.17 | +0.80% | -- | 255.94K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.05 | -0.10 | -0.99% | -- | 2.44K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.93 | 0.18 | +0.70% | -- | 942.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.34 | 0.04 | +0.39% | -- | 4.40K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.15 | -0.20 | -0.82% | -- | 2.54K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.35 | 0.00 | 0.00% | -- | 4.66K | -- | -- |
| P Pine Tree Acquisition Corp. UnitsPAXGU | $10.02 | 0.01 | +0.10% | -- | 832.00 | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.08 | 0.01 | +0.10% | -- | 308.00 | -- | -- |
| P Southport Acquisition Corp. II UnitsPORT.U | $9.93 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $25.00 | 1.00 | +4.17% | -- | 493.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.31 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.08 | 0.01 | +0.05% | -- | 124.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.70 | 0.01 | +0.04% | -- | 741.00 | -- | -- |
| R Runway Growth Finance Corp. 7.75% Notes Due 2031RWAYM | $25.07 | 0.05 | +0.22% | -- | 634.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.18 | -0.04 | -0.34% | -- | 594.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.71 | 0.33 | +3.18% | -- | 647.00 | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.02 | -0.01 | -0.10% | -- | 12.09K | -- | -- |
| S SPACCircle Acquisition Corp. UnitsSCQCU | $10.00 | 0.01 | +0.10% | -- | 2.96K | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.05 | 0.00 | 0.00% | -- | 4.53M | -- | -- |
