|  TDH Holdings, Inc. Common SharesPETZ | $0.98 | 0.03 | +3.67% | $10.17M | 2.03K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.81 | -0.07 | -2.43% | $10.14M | 53.83K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.32 | 0.00 | 0.00% | $10.13M | 50.17K | 0.00 | -923.81 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.47 | -0.01 | -1.38% | $10.12M | 44.58K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.14 | -0.05 | -4.20% | $10.12M | 31.37K | -0.78 | -1.47 |
|  Imunon, Inc. Common StockIMNN | $3.25 | -0.06 | -1.96% | $9.96M | 30.97K | -0.34 | -9.68 |
|  Amesite Inc.AMST | $2.17 | 0.00 | +0.23% | $9.95M | 25.80K | -2.47 | -0.88 |
|  GridAI Technologies Corp. Common StockGRDX | $2.96 | 0.41 | +15.96% | $9.94M | 244.08K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.08 | -0.02 | -0.33% | $9.92M | 10.65K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.24 | 0.00 | 0.00% | $9.91M | 52.87K | 0.01 | 97.30 |
|  Solo Brands, Inc.SBDS | $5.98 | -0.31 | -4.91% | $9.86M | 1.97K | -0.12 | -51.75 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.12 | -0.08 | -1.63% | $9.82M | 15.73K | -0.23 | -22.38 |
|  HWH International Inc. Common StockHWH | $1.51 | -0.23 | -12.93% | $9.81M | 68.25K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.58 | -0.35 | -37.53% | $9.79M | 12.40M | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.39 | 0.02 | +4.62% | $9.74M | 3.38K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | -0.03 | -4.72% | $9.72M | 151.74K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.01 | +0.40% | $9.71M | 2.18K | 49.80 | 0.05 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.06 | -1.33% | $9.68M | 3.08K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.84 | -0.35 | -4.33% | $9.67M | 481 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.01 | -2.17% | $9.64M | 21.60K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.57 | -0.05 | -3.09% | $9.63M | 37.19K | -0.69 | -2.27 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.27 | 0.03 | +10.33% | $9.62M | 1.13M | -0.16 | -1.65 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.12 | -0.03 | -2.96% | $9.62M | 6.15K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.27 | 0.00 | -0.07% | $9.54M | 346.45K | -- | 0.00 |
|  Ainos, Inc. Common StockAIMD | $1.98 | 0.00 | -0.10% | $9.53M | 18.86K | -0.50 | -3.98 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.21 | -0.06 | -4.72% | $9.50M | 10.89K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.77 | -0.02 | -2.50% | $9.42M | 8.18K | -0.35 | -2.19 |
|  Boqii Holding LimitedBQ | $2.15 | 0.00 | +0.23% | $9.39M | 52.41K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.00 | -0.05 | -4.29% | $9.39M | 242.63K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.29 | 0.29 | +9.50% | $9.38M | 25.31K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.22 | 0.01 | +0.91% | $9.37M | 1.18K | -3.59 | -0.34 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | -0.01 | -0.81% | $9.37M | 1.52K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | -0.02 | -1.71% | $9.37M | 13.16K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.14 | -0.26 | -18.57% | $9.36M | 731.20K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.56 | 0.10 | +6.85% | $9.34M | 211.22K | -0.08 | -19.85 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.54 | -0.03 | -5.30% | $9.29M | 20.92K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.69 | 0.03 | +5.15% | $9.27M | 69.64K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.36 | 0.02 | +6.02% | $9.23M | 252.69K | -0.60 | -0.61 |
|  Peraso, Inc. Common StockPRSO | $0.98 | 0.01 | +1.44% | $9.22M | 267.91K | -1.04 | -0.95 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.36 | -0.01 | -1.88% | $9.21M | 46.62K | -1.40 | -0.26 |
| C Tianci International, Inc. Common StockCIIT | $0.38 | 0.00 | +0.16% | $9.20M | 16.78K | -2.08 | -0.18 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.28 | 0.09 | +1.45% | $9.19M | 46.82K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.05 | 0.07 | +1.37% | $9.11M | 22.65K | -1.07 | -4.73 |
|  Gelteq Limited Ordinary SharesGELS | $0.85 | -0.02 | -2.41% | $9.09M | 8.75K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.21 | -0.06 | -5.12% | $9.08M | 150.06K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.85 | 0.27 | +10.58% | $9.07M | 31.43K | -0.41 | -6.88 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.26 | -0.03 | -1.94% | $9.07M | 18.10K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.24 | -0.08 | -1.50% | $9.06M | 6.09K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.30 | 0.52 | +66.11% | $9.03M | 94.50M | -0.12 | -10.60 |
|  Origin Agritech LimitedSEED | $1.15 | -0.07 | -6.15% | $8.98M | 38.09K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.96 | 0.46 | +12.96% | $8.98M | 143.25K | -0.12 | -34.00 |
|  EVOGENE LTD.EVGN | $1.01 | -0.04 | -3.33% | $8.85M | 35.99K | -2.03 | -0.50 |
|  DSS, Inc.DSS | $0.97 | -0.02 | -2.02% | $8.82M | 17.00K | -0.17 | -5.68 |
|  GT Biopharma Inc. Common StockGTBP | $0.83 | -0.02 | -2.01% | $8.81M | 1.60M | -0.25 | -3.37 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | 0.03 | +4.75% | $8.79M | 83.83K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.13 | -0.09 | -2.83% | $8.78M | 285.36K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.42 | 0.00 | +0.24% | $8.74M | 105.90K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.37 | -0.09 | -2.02% | $8.74M | 3.88K | 14.10 | 0.31 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | 0.01 | +1.25% | $8.74M | 30.64K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.35 | -0.01 | -3.61% | $8.68M | 160.28K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.79 | 0.04 | +5.08% | $8.67M | 23.68K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.40 | -0.02 | -1.68% | $8.62M | 5.65K | -10.01 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $0.73 | 0.02 | +2.08% | $8.56M | 23.37K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.46 | -0.03 | -6.26% | $8.49M | 39.53K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.42 | -0.03 | -2.07% | $8.49M | 35.44K | -0.55 | -2.56 |
| O OFA Group Class A Ordinary SharesOFAL | $0.59 | 0.02 | +3.52% | $8.45M | 10.60K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.31 | 0.02 | +0.87% | $8.44M | 16.80K | -1.36 | -1.70 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.16 | -0.03 | -2.52% | $8.42M | 280.08K | -0.01 | -101.00 |
|  Socket Mobile, Inc. NewSCKT | $1.05 | 0.00 | +0.48% | $8.42M | 10.32K | -2.78 | -0.38 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | 0.10 | +43.76% | $8.38M | 110.49M | -- | -- |
|  Energous CorporationWATT | $3.85 | -0.15 | -3.77% | $8.37M | 24.20K | -0.21 | -18.13 |
|  36Kr Holdings Inc. - ADRKRKR | $4.24 | -0.01 | -0.24% | $8.35M | 15.38K | -- | -- |
|  Northann Corp.NCL | $0.36 | 0.11 | +41.80% | $8.26M | 159.44M | -0.22 | -1.67 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.66 | -0.03 | -1.78% | $8.25M | 2.88K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.01 | -1.41% | $8.25M | 9.50K | -1.63 | -0.24 |
|  Society Pass Incorporated Common StockSOPA | $1.35 | 0.20 | +17.39% | $8.24M | 866.17K | -0.56 | -2.43 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.09 | +9.89% | $8.19M | 5.16K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.66 | 0.00 | -0.29% | $8.16M | 95.67K | -1.73 | -0.38 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.33 | 0.00 | -0.21% | $8.07M | 19.48K | -- | -- |
|  Farmmi, Inc.FAMI | $1.47 | 0.04 | +2.80% | $8.06M | 2.34K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.00 | 0.00 | -0.12% | $8.04M | 6.37K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.83 | -0.03 | -2.96% | $8.03M | 160.61K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.72 | 0.00 | -0.29% | $8.00M | 24.43K | -0.12 | -14.06 |
| M Mesa Royalty TrustMTR | $4.28 | 0.00 | -0.12% | $7.97M | 2.77K | 18.59 | 0.23 |
|  Myseum, Inc. Common StockMYSE | $1.86 | -0.14 | -6.75% | $7.95M | 79.55K | -1.54 | -1.21 |
|  Moleculin Biotech, Inc.MBRX | $3.84 | -0.06 | -1.54% | $7.95M | 61.29K | -- | -- |
|  BIOMERICA INCBMRA | $2.69 | 0.04 | +1.51% | $7.93M | 51.33K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.46 | -0.01 | -2.22% | $7.88M | 23.02K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.28 | 0.00 | -0.87% | $7.88M | 47.91K | -0.50 | -0.57 |
|  Jewett-Cameron TradingJCTC | $2.21 | -0.07 | -3.25% | $7.76M | 4.58K | -1.87 | -1.18 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.04 | -0.01 | -0.49% | $7.76M | 51.63K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.02 | -4.80% | $7.73M | 118.42K | -2.23 | -0.16 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $7.39 | -0.22 | -2.84% | $7.70M | 27.17K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.18 | -0.01 | -3.14% | $7.62M | 967.52K | -0.12 | -1.41 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.31 | 0.00 | +1.29% | $7.59M | 23.42K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.30 | -0.02 | -1.14% | $7.55M | 12.75K | -0.17 | -7.86 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.16 | -0.06 | -2.70% | $7.55M | 22.28K | -0.74 | -2.91 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.57 | 0.02 | +1.29% | $7.46M | 19.97K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.27 | 0.01 | +3.86% | $7.46M | 21.82M | -0.29 | -0.94 |
