|  HWH International Inc. Common StockHWH | $1.63 | -0.03 | -1.81% | $10.56M | 15.15K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.80 | 0.02 | +1.12% | $10.53M | 14.58K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.86 | -0.02 | -2.19% | $10.52M | 8.98K | -0.39 | -2.19 |
|  Solo Brands, Inc.SBDS | $6.36 | -1.02 | -13.81% | $10.48M | 24.26K | -0.12 | -51.75 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.29 | 0.04 | +3.60% | $10.45M | 3.30K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.01 | 0.00 | +0.17% | $10.43M | 4.56K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.42 | 0.26 | +5.04% | $10.39M | 9.62K | -0.24 | -22.38 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.75 | 0.19 | +5.20% | $10.24M | 8.90K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.13 | 0.08 | +3.66% | $10.23M | 7.89K | -0.53 | -3.98 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $9.73 | -0.38 | -3.71% | $10.14M | 43.46K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.67 | -0.76 | -8.96% | $10.07M | 4.84K | -1.07 | -7.19 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.28 | 0.02 | +1.59% | $10.05M | 5.73K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.57 | -0.02 | -0.77% | $10.02M | 1.04K | 51.40 | 0.05 |
|  Oxbridge Re Holdings LimitedOXBR | $1.30 | -0.01 | -0.38% | $10.02M | 3.07K | -3.84 | -0.34 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.75 | 0.03 | +4.03% | $10.01M | 8.28K | -- | -- |
|  Origin Agritech LimitedSEED | $1.27 | -0.01 | -0.78% | $10.00M | 2.87K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.46 | -0.02 | -3.33% | $9.95M | 62.09K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.06 | -0.01 | -0.47% | $9.95M | 194.36K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.75 | 0.30 | +5.45% | $9.94M | 4.49K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.58 | -0.11 | -16.38% | $9.92M | 22.94K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.27 | 0.02 | +0.89% | $9.91M | 17.91K | 0.00 | -923.81 |
|  Beasley Broadcasting Group IncBBGI | $5.43 | 0.15 | +2.84% | $9.80M | 32.12K | -1.15 | -4.73 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.42 | -0.05 | -1.30% | $9.78M | 5.42K | -- | -- |
|  ZYNEX INCZYXI | $0.32 | 0.04 | +14.64% | $9.75M | 5.62M | -0.13 | -2.43 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.12 | -0.01 | -0.15% | $9.75M | 30.58K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.67 | -0.08 | -2.73% | $9.70M | 3.84K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.88 | 0.02 | +2.43% | $9.66M | 36.57K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.86 | -0.10 | -5.33% | $9.65M | 288.41K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.80 | -0.01 | -0.13% | $9.61M | 1.06K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.55 | -0.37 | -5.32% | $9.59M | 2.15K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.52 | 0.06 | +14.19% | $9.50M | 208.90K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.53 | -0.09 | -5.83% | $9.42M | 15.18K | -0.68 | -2.27 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | 0.01 | +0.76% | $9.37M | 16.78K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.30 | -0.01 | -0.76% | $9.32M | 16.40K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.67 | -0.64 | -48.85% | $9.32M | 7.10M | -0.19 | -3.56 |
|  Pulmatrix, Inc. Common StockPULM | $2.54 | -1.18 | -31.69% | $9.28M | 129.45K | -1.49 | -1.70 |
|  Gelteq Limited Ordinary SharesGELS | $0.86 | 0.00 | -0.10% | $9.20M | 27.91K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.97 | -0.03 | -1.75% | $9.17M | 13.12K | -0.14 | -14.06 |
|  CaliberCos Inc. Class A Common StockCWD | $1.53 | 0.00 | 0.00% | $9.16M | 31.84K | -0.08 | -19.85 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.01 | -2.26% | $9.06M | 50.73K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.89 | -1.43 | -43.22% | $9.04M | 217.76K | -- | -- |
|  Energous CorporationWATT | $4.16 | 0.17 | +4.27% | $9.04M | 16.32K | -0.23 | -18.13 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.25 | 0.01 | +2.86% | $9.01M | 874.57K | -- | 0.00 |
| O OFA Group Class A Ordinary SharesOFAL | $0.63 | 0.00 | +0.32% | $8.99M | 12.49K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.01 | -0.84% | $8.99M | 3.54K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.71 | -0.01 | -1.14% | $8.95M | 49.26K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.45 | 0.05 | +3.44% | $8.89M | 10.77K | -10.32 | -0.14 |
|  Boqii Holding LimitedBQ | $2.02 | 0.00 | -0.25% | $8.87M | 58.30K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.04 | 0.25 | +4.22% | $8.85M | 97.41K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | -0.01 | -3.06% | $8.83M | 1.58K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.07 | 0.07 | +3.50% | $8.83M | 8.34K | -1.71 | -1.21 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.35 | 0.00 | +0.17% | $8.82M | 38.32K | -0.57 | -0.61 |
|  DSS, Inc.DSS | $0.97 | -0.01 | -1.02% | $8.82M | 7.81K | -0.17 | -5.68 |
|  Reborn Coffee, Inc. Common StockREBN | $1.47 | 0.00 | 0.00% | $8.79M | 16.40K | -0.57 | -2.56 |
|  Socket Mobile, Inc. NewSCKT | $1.10 | 0.03 | +2.80% | $8.77M | 21.49K | -2.89 | -0.38 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.24 | 0.00 | -1.70% | $8.77M | 103.30K | -- | -- |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +1.18% | $8.72M | 7.50K | -2.00 | -0.50 |
|  Peraso, Inc. Common StockPRSO | $0.93 | 0.02 | +2.75% | $8.71M | 89.85K | -0.98 | -0.95 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | 0.01 | +2.17% | $8.68M | 32.57K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.81 | -0.09 | -2.44% | $8.62M | 354.23K | -2.80 | -1.36 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.24 | -0.06 | -19.16% | $8.58M | 1.29M | -0.14 | -1.65 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.47 | 0.03 | +1.23% | $8.57M | 27.95K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.28 | -0.02 | -0.56% | $8.55M | 13.43K | 13.79 | 0.31 |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +1.28% | $8.52M | 5.14K | -1.69 | -0.24 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.03 | -8.96% | $8.46M | 8.10M | -0.32 | -0.94 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.28 | 0.01 | +2.65% | $8.45M | 198.99K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.79 | -0.19 | -4.90% | $8.45M | 54.76K | -1.64 | -2.31 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.49 | -0.02 | -2.96% | $8.44M | 59.16K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.51 | -0.01 | -1.90% | $8.44M | 12.12K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.01 | -1.67% | $8.41M | 28.93K | -1.78 | -0.38 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | -0.04 | -5.19% | $8.40M | 24.89K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.87 | 0.00 | -0.55% | $8.36M | 75.56K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.67 | 0.03 | +1.83% | $8.28M | 9.27K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | 0.01 | +2.00% | $8.25M | 8.11K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.17 | 0.00 | +0.23% | $8.23M | 18.53K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.96 | 0.13 | +3.26% | $8.19M | 52.24K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.95 | -0.03 | -2.56% | $8.19M | 69.46K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.56 | 0.04 | +2.63% | $8.19M | 82.55K | -2.00 | -0.78 |
| M Mesa Royalty TrustMTR | $4.38 | 0.03 | +0.57% | $8.15M | 10.19K | 19.02 | 0.23 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.99 | 0.07 | +8.15% | $8.15M | 173 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.93 | 0.01 | +0.54% | $8.12M | 15.97K | -0.26 | -3.56 |
|  Ryvyl Inc. Common StockRVYL | $0.23 | -0.01 | -4.26% | $8.12M | 299.12K | -- | -- |
|  Farmmi, Inc.FAMI | $1.48 | 0.07 | +4.96% | $8.11M | 1.77K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.11 | 0.05 | +4.72% | $8.10M | 44.80K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.29 | 0.01 | +2.14% | $7.90M | 45.52K | -0.50 | -0.57 |
|  Brand Engagement Network Inc. Common StockBNAI | $1.75 | 0.03 | +1.63% | $7.89M | 46.76K | -0.27 | -6.50 |
|  Volato Group, Inc.SOAR | $1.05 | -0.05 | -4.09% | $7.88M | 141.41K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.60 | -0.14 | -7.76% | $7.84M | 37.00K | -0.80 | -2.00 |
|  FAT Brands Inc. Class A Common StockFAT | $0.44 | 0.00 | -0.95% | $7.82M | 32.32K | -0.03 | -13.35 |
|  36Kr Holdings Inc. - ADRKRKR | $3.97 | -0.11 | -2.79% | $7.82M | 7.66K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.21 | -0.01 | -0.45% | $7.78M | 3.80K | -1.87 | -1.18 |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | 0.03 | +2.83% | $7.76M | 16.71K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.31 | 0.30 | +14.96% | $7.75M | 26.10K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.73 | -0.01 | -0.91% | $7.74M | 937.58K | -0.22 | -3.37 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.70 | 0.00 | +0.43% | $7.71M | 3.80K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.40 | 0.55 | +7.07% | $7.71M | 2.40K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.46 | 0.03 | +1.23% | $7.69M | 12.21K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.35 | 0.01 | +3.11% | $7.68M | 39.33K | -2.22 | -0.16 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.79 | -0.04 | -1.04% | $7.63M | 6.95K | -- | -- |
