|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.33 | 0.01 | +1.56% | $14.73M | 98.49K | -- | -- |
|  Natural Alternatives International Inc.NAII | $2.34 | -0.03 | -1.26% | $14.68M | 713.00 | -0.98 | -2.39 |
|  Upland Software, Inc.UPLD | $4.99 | -0.26 | -4.95% | $14.65M | 15.24K | -0.71 | -7.00 |
|  SOS LimitedSOS | $0.81 | 0.00 | -0.02% | $14.63M | 11.43K | -- | -- |
|  Mega Matrix Inc.MPU | $0.21 | 0.01 | +6.91% | $14.62M | 36.69K | -- | -- |
|  OSR Health, Inc. Common StockOSRH | $0.41 | -0.03 | -6.32% | $14.57M | 317.78K | -1.26 | -0.33 |
|  KALA BIO, Inc. Common StockKALA | $0.75 | 0.00 | +0.56% | $14.54M | 79.02K | -0.01 | -96.14 |
|  Atlas Critical Minerals Corporation Common StockATCX | $2.90 | 0.16 | +6.02% | $14.52M | 5.26K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.91 | -0.09 | -9.09% | $14.48M | 16.21K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.56 | 0.00 | +0.78% | $14.47M | 557.59K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.14 | 0.00 | +0.26% | $14.40M | 25.98K | -7.62 | -0.15 |
|  Passage Bio, Inc. Common StockPASG | $4.48 | 0.08 | +1.82% | $14.39M | 16.60K | -0.38 | -11.84 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.25 | 0.24 | +11.74% | $14.32M | 897.02K | -0.44 | -5.09 |
|  Arrive AI Inc. Common StockARAI | $0.28 | 0.01 | +3.76% | $14.31M | 356.32K | -0.53 | -0.52 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.54 | 0.00 | 0.00% | $14.28M | 49.76K | 2.15 | 0.25 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.23 | 0.00 | -1.29% | $14.28M | 2.83M | -0.36 | -0.64 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.02 | -0.02 | -1.03% | $14.26M | 51.02K | -- | -- |
|  Natuzzi, S.p.ANTZ | $1.29 | -0.03 | -2.20% | $14.22M | 2.99K | -- | -- |
|  Barnwell Industries, Inc.BRN | $0.98 | 0.00 | +0.41% | $14.17M | 29.60K | -1.61 | -0.61 |
|  Dolphin Entertainment, Inc.DLPN | $1.09 | -0.01 | -1.27% | $14.14M | 10.11K | -3.74 | -0.29 |
|  PSQ Holdings, Inc.PSQH | $4.20 | -0.16 | -3.67% | $14.14M | 32.06K | -0.38 | -10.99 |
|  Palatin Technologies, Inc. Common StockPTN | $7.93 | 0.16 | +2.11% | $14.12M | 3.82K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $0.95 | -0.03 | -3.10% | $14.11M | 118.93K | -1.04 | -0.91 |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.83 | 0.01 | +0.33% | $14.06M | 12.68K | -2.90 | -0.63 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $0.74 | -0.01 | -1.73% | $14.04M | 310.34K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $1.90 | -0.05 | -2.82% | $13.93M | 74.60K | 11.84 | 0.16 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.40 | 0.03 | +1.90% | $13.91M | 5.15K | -- | -- |
|  iOThree Limited Ordinary SharesIOTR | $2.82 | -0.05 | -1.88% | $13.70M | 8.49K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.28 | 0.00 | +1.05% | $13.68M | 241.74K | -0.06 | -5.00 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.95 | 0.23 | +31.90% | $13.63M | 32.91M | -- | -- |
|  Origin Agritech LimitedSEED | $1.11 | 0.07 | +7.21% | $13.52M | 56.04K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $1.33 | -0.33 | -19.88% | $13.44M | 517.49K | 44.33 | 0.03 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.55 | 0.14 | +3.27% | $13.42M | 5.51K | -0.84 | -5.44 |
|  TryHard Holdings Limited Ordinary SharesTHH | $2.68 | 0.39 | +16.98% | $13.41M | 106.10K | -- | -- |
|  Regentis Biomaterials Ltd.RGNT | $1.91 | 0.02 | +0.79% | $13.38M | 9.14K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.82 | -0.10 | -5.44% | $13.37M | 19.14K | -0.82 | -2.22 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.50 | 0.03 | +1.01% | $13.37M | 20.99K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.17 | 0.01 | +0.43% | $13.37M | 173.42K | -0.27 | -4.37 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.52 | -0.11 | -6.75% | $13.23M | 86.59K | -1.79 | -0.85 |
| B Armlogi Holding Corp. common stockBTOC | $0.29 | 0.00 | +1.15% | $13.22M | 65.96K | -0.62 | -0.47 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.55 | 0.55 | +7.84% | $13.21M | 17.96K | -- | 0.00 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.91 | -0.02 | -2.21% | $13.13M | 4.95K | -- | -- |
|  Linkhome Holdings Inc. Common stockLHAI | $0.79 | -0.03 | -3.53% | $13.11M | 88.70K | -39.65 | -0.02 |
|  AMASS Brands Inc. Common StockAMSS | $1.14 | -0.01 | -0.87% | $13.02M | 25.64K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $12.26 | 0.17 | +1.44% | $12.86M | 121.03K | -- | -- |
|  Caring Brands, Inc. Common StockCABR | $1.41 | 0.07 | +5.24% | $12.77M | 54.42K | -- | -- |
|  Air Industries GroupAIRI | $2.61 | -0.02 | -0.80% | $12.66M | 6.29K | -9.32 | -0.28 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.42 | 0.01 | +3.02% | $12.60M | 44.58K | -10.47 | -0.04 |
|  Myseum.AI, Inc. Common StockMYSE | $2.42 | -0.11 | -4.35% | $12.58M | 55.38K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.32 | 0.02 | +1.51% | $12.57M | 4.38K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.20 | 0.02 | +2.13% | $12.52M | 73.76K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.35 | 0.00 | -0.85% | $12.49M | 93.89K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.21 | 0.03 | +2.12% | $12.46M | 100.41K | -0.96 | -1.25 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.06 | 0.02 | +2.02% | $12.33M | 115.60K | -0.82 | -1.29 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $1.96 | 0.00 | +0.05% | $12.32M | 31.00K | -- | -- |
|  Quhuo Limited Class A Ordinary SharesQH | $4.47 | 0.09 | +1.96% | $12.30M | 5.34K | -- | -- |
|  Toppoint Holdings Inc.TOPP | $0.50 | 0.04 | +9.23% | $12.28M | 296.94K | -1.24 | -0.40 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $0.85 | 0.01 | +1.08% | $12.21M | 35.38K | -0.62 | -1.37 |
|  Reborn Coffee, Inc. Common StockREBN | $1.49 | -0.02 | -1.59% | $12.21M | 12.37K | -0.80 | -1.86 |
| W Wetouch Technology Inc. Common StockWETH | $1.02 | -0.04 | -3.96% | $12.15M | 55.64K | 1.43 | 0.71 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.41 | 0.03 | +1.81% | $12.03M | 13.43K | -- | -- |
|  BioLineRX LtdBLRX | $2.76 | 0.05 | +1.73% | $12.00M | 6.07K | -1.44 | -1.92 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.19 | 0.03 | +15.66% | $11.99M | 19.17M | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $1.02 | -0.03 | -2.86% | $11.93M | 38.93K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.27 | -0.02 | -6.82% | $11.89M | 1.66M | -0.15 | -1.83 |
|  Gyrodyne, LLC Common StockGYRO | $5.40 | 0.00 | +0.07% | $11.89M | 1.27K | -- | -- |
|  Our Bond, Inc. Common StockOBAI | $0.48 | 0.01 | +1.23% | $11.86M | 112.56K | -- | -- |
|  Educational Development CorpEDUC | $1.39 | 0.00 | 0.00% | $11.85M | 29.77K | 6.04 | 0.23 |
|  GT Biopharma Inc. Common StockGTBP | $0.33 | 0.01 | +2.16% | $11.79M | 218.57K | -0.05 | -6.33 |
|  Willamette Valley VineyardsWVVI | $2.37 | -0.02 | -1.05% | $11.79M | 2.33K | -3.88 | -0.61 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.59 | 0.00 | 0.00% | $11.78M | 5.84K | -- | -- |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.74 | -0.04 | -1.44% | $11.78M | 136.68K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $7.13 | 0.75 | +11.85% | $11.77M | 489.23K | 1.48 | 4.82 |
|  OceanPal Inc. Common StockSVRN | $6.25 | 0.00 | -0.06% | $11.72M | 22.43K | -- | -- |
|  WF International Limited Ordinary SharesWXM | $4.13 | -0.01 | -0.14% | $11.69M | 41.63K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.26 | -0.01 | -3.96% | $11.65M | 61.07K | -1.07 | -0.24 |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.54 | 0.01 | +1.68% | $11.62M | 372.03K | -1.60 | -0.34 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.61 | -0.03 | -1.06% | $11.58M | 9.94K | -1.04 | -2.51 |
|  Intensity Therapeutics, Inc. Common stockINTS | $4.28 | 0.12 | +2.76% | $11.55M | 9.73K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.76 | 0.01 | +1.95% | $11.50M | 395.10K | -0.92 | -0.83 |
|  Arts-Way Manufacturing Co IncARTW | $2.20 | 0.01 | +0.23% | $11.44M | 17.65K | -220.00 | -0.01 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.61 | 0.02 | +3.73% | $11.35M | 72.03K | -1.13 | -0.54 |
|  Yunji Inc. - ADRYJ | $2.30 | -1.10 | -32.32% | $11.33M | 3.47M | -- | -- |
|  HWH International Inc. Common StockHWH | $1.46 | -0.03 | -2.01% | $11.28M | 6.47K | -3.84 | -0.38 |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.39 | -0.01 | -2.62% | $11.26M | 310.04K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $3.29 | 0.21 | +6.66% | $11.26M | 34.51K | -0.46 | -7.21 |
|  Trio Petroleum Corp.TPET | $0.25 | 0.02 | +8.55% | $11.24M | 825.23K | -0.59 | -0.43 |
|  SiNtx Technologies, Inc. Common StockSINT | $1.76 | 0.10 | +5.96% | $11.18M | 6.41K | -- | -- |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.36 | 0.01 | +1.50% | $11.18M | 73.21K | -0.19 | -1.92 |
| F Fort Technology Inc. Common SharesFRTT | $0.98 | -0.01 | -1.27% | $11.17M | 13.28K | -- | -- |
|  KNOREX LTD.KNRX | $0.37 | -0.01 | -2.26% | $11.17M | 17.62K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.69 | 0.06 | +2.48% | $11.07M | 85.44K | -1.01 | -2.65 |
|  Oxbridge Re Holdings LimitedOXBR | $1.36 | 0.03 | +2.63% | $11.06M | 4.33K | -5.46 | -0.25 |
|  Modular Medical, Inc. Common StockMODD | $2.04 | -0.16 | -7.32% | $11.04M | 44.27K | -0.14 | -14.71 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.35 | 0.00 | -0.26% | $10.97M | 48.17K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.41 | 0.00 | -0.48% | $10.96M | 38.31K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.90 | 0.02 | +2.39% | $10.96M | 6.80K | -0.64 | -1.41 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.47 | -0.33 | -6.77% | $10.96M | 2.88K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.37 | 0.05 | +0.94% | $10.84M | 8.61K | -0.64 | -8.43 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $4.21 | 0.11 | +2.78% | $10.80M | 400.01K | -- | -- |
