|  zSpace, Inc. Common stockZSPC | $0.34 | -0.01 | -3.60% | $10.28M | 396.98K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.33 | -0.44 | -7.71% | $10.26M | 44.23K | -0.24 | -22.38 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.27 | 0.00 | +0.67% | $10.26M | 256.59K | -0.50 | -0.54 |
|  Solo Brands, Inc.SBDS | $6.13 | -0.22 | -3.46% | $10.22M | 10.17K | -0.12 | -51.75 |
|  HeartSciences Inc. Common StockHSCS | $3.15 | 0.15 | +5.18% | $10.19M | 37.71K | -0.47 | -6.88 |
|  PAVmed Inc. Common StockPAVM | $10.89 | 0.09 | +0.88% | $10.17M | 61.33K | -0.64 | -17.12 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.55 | -0.02 | -3.33% | $10.17M | 247.16K | -0.19 | -2.97 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.77 | -0.04 | -0.83% | $10.11M | 16.71K | 2.18 | 2.14 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.93 | -0.01 | -0.67% | $10.10M | 26.67K | -7.38 | -0.26 |
| S Sono Group N.V. Ordinary SharesSSM | $7.13 | 0.36 | +5.38% | $10.05M | 2.38K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.08 | -0.13 | -5.88% | $10.05M | 1.05M | -0.18 | -11.60 |
|  Inno Holdings Inc. Common StockINHD | $1.20 | -0.01 | -1.24% | $10.01M | 218.27K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.63 | 0.10 | +6.45% | $9.98M | 107.57K | -0.55 | -2.96 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.71 | -0.04 | -1.45% | $9.98M | 85.97K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.07 | 0.17 | +2.15% | $9.94M | 774.00 | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.29 | 0.00 | -1.38% | $9.77M | 61.28K | -0.32 | -0.87 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $0.90 | -0.02 | -2.29% | $9.74M | 99.22K | -0.42 | -2.15 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.69 | 1.78 | +20.01% | $9.68M | 86.67K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.67 | 0.06 | +10.81% | $9.67M | 320.95K | -0.41 | -1.62 |
|  SenesTech, Inc. Common StockSNES | $1.85 | -0.02 | -1.07% | $9.66M | 55.04K | -0.51 | -3.65 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.47 | 0.10 | +2.85% | $9.63M | 5.78K | -11.19 | -0.31 |
|  GridAI Technologies Corp. Common StockGRDX | $2.86 | -0.05 | -1.72% | $9.62M | 196.52K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.51 | 0.00 | -0.37% | $9.59M | 261.84K | -0.78 | -0.66 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.64 | 0.09 | +1.62% | $9.59M | 8.52K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $0.22 | -0.06 | -20.07% | $9.57M | 10.95M | -- | -- |
|  Marine Petroleum TrustMARPS | $4.70 | -0.01 | -0.30% | $9.54M | 17.31K | 15.39 | 0.31 |
|  CIMG Inc. Common StockIMG | $0.60 | -0.03 | -4.45% | $9.51M | 312.34K | -- | -- |
|  NuCana plc - ADRNCNA | $2.27 | 0.04 | +2.03% | $9.47M | 28.00K | -0.01 | -190.26 |
|  EVOGENE LTD.EVGN | $1.09 | 0.01 | +0.93% | $9.46M | 76.09K | -2.17 | -0.50 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.36 | 0.05 | +17.63% | $9.44M | 415.10K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.59 | -0.03 | -1.54% | $9.40M | 21.20K | -0.20 | -7.86 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.50 | 0.01 | +2.47% | $9.32M | 244.80K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.43 | 0.03 | +7.71% | $9.30M | 214.56K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $6.03 | 0.09 | +1.48% | $9.29M | 17.21K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.43 | -0.06 | -3.76% | $9.26M | 12.05K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $1.03 | 0.01 | +0.98% | $9.21M | 102.24K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.75 | 0.02 | +2.73% | $9.20M | 42.45K | -2.90 | -0.26 |
|  DSS, Inc.DSS | $0.91 | -0.01 | -1.05% | $9.19M | 71.24K | -0.16 | -5.68 |
|  Amesite Inc.AMST | $2.05 | 0.04 | +1.99% | $9.19M | 43.35K | -2.28 | -0.88 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.02 | -2.56% | $9.19M | 13.82M | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.42 | -0.01 | -2.89% | $9.19M | 536.27K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.12 | 0.00 | +0.18% | $9.17M | 59.56K | -0.81 | -1.35 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.95 | -0.12 | -11.50% | $9.15M | 58.06K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.66 | -0.14 | -17.36% | $9.14M | 237.62K | -0.70 | -1.02 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $0.74 | -0.29 | -28.16% | $9.12M | 534.80K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.42 | -0.06 | -2.62% | $9.10M | 602.94K | -0.15 | -16.50 |
|  TEN Holdings, Inc. Common StockXHLD | $2.99 | -0.06 | -1.87% | $9.08M | 204.19K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.48 | 0.00 | 0.00% | $9.06M | 7.96K | -1.46 | -1.70 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.42 | 0.01 | +1.37% | $9.05M | 43.61K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.96 | 0.01 | +1.47% | $9.03M | 27.78K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.33 | 0.02 | +7.44% | $9.03M | 127.84K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.84 | -0.08 | -8.66% | $8.98M | 495.07K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.26 | 0.02 | +8.51% | $8.93M | 129.60K | -- | 0.00 |
| M Mesa Royalty TrustMTR | $4.77 | 0.06 | +1.21% | $8.92M | 2.94K | 20.80 | 0.23 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.17 | -0.03 | -2.58% | $8.86M | 17.95K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.83 | 0.03 | +3.46% | $8.85M | 7.54K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.24 | 0.01 | +5.26% | $8.84M | 1.76M | -0.41 | -0.59 |
|  Socket Mobile, Inc. NewSCKT | $1.11 | -0.01 | -0.89% | $8.81M | 10.56K | -2.91 | -0.38 |
|  CaliberCos Inc. Class A Common StockCWD | $1.28 | 0.14 | +11.74% | $8.80M | 137.95K | -0.06 | -19.85 |
|  BioVie, Inc. Common StockBIVI | $1.17 | 0.04 | +3.10% | $8.78M | 54.95K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.31 | 0.03 | +11.59% | $8.73M | 114.14K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | 0.02 | +3.77% | $8.70M | 3.01K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.79 | -0.04 | -4.47% | $8.69M | 48.01K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.13 | 0.02 | +1.62% | $8.67M | 22.16K | -3.32 | -0.34 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.36 | 0.10 | +39.69% | $8.63M | 141.86M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.83 | 0.16 | +23.81% | $8.60M | 45.48M | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | 0.03 | +9.06% | $8.53M | 189.06K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.49 | 0.00 | +0.81% | $8.53M | 45.33K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.24 | 0.01 | +3.83% | $8.51M | 406.35K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.97 | 0.14 | +7.65% | $8.51M | 46.80K | -1.65 | -1.21 |
|  Datasea Inc. Common StockDTSS | $1.01 | -0.03 | -2.79% | $8.49M | 31.87K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.75 | -0.14 | -2.10% | $8.44M | 22.87K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.65 | -0.05 | -2.65% | $8.44M | 26.80K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $2.40 | 0.10 | +4.57% | $8.40M | 27.35K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.42 | 0.05 | +12.69% | $8.40M | 2.20M | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.84 | 0.08 | +1.30% | $8.39M | 9.11K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $2.60 | 0.45 | +20.70% | $8.36M | 119.53K | -0.06 | -40.18 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.82 | 0.08 | +10.50% | $8.30M | 113.52K | -0.59 | -1.39 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.97 | 0.07 | +8.05% | $8.24M | 180.30K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.53 | 0.73 | +15.10% | $8.23M | 14.20K | -0.11 | -48.05 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.69 | -0.01 | -1.61% | $8.21M | 4.57K | -0.31 | -2.19 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.32 | +45.26% | $8.20M | 2.68M | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.23 | 0.08 | +3.49% | $8.18M | 86.26K | -1.06 | -2.09 |
|  36Kr Holdings Inc. - ADRKRKR | $4.24 | -0.01 | -0.24% | $8.15M | 7.46K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $1.95 | -0.02 | -1.07% | $8.12M | 84.18K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.87 | 0.00 | -0.46% | $8.09M | 191.11K | -0.91 | -0.95 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.37 | 0.00 | +0.54% | $8.07M | 132.07K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $4.64 | -0.16 | -3.33% | $8.07M | 8.04K | -1.87 | -2.44 |
|  Brag House Holdings, Inc. Common StockTBH | $0.38 | 0.01 | +2.17% | $7.98M | 81.52K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.02 | -0.08 | -7.18% | $7.96M | 98.73K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.36 | -0.06 | -1.36% | $7.87M | 24.12K | -0.92 | -4.73 |
|  BT Brands, Inc. Common StockBTBD | $1.28 | 0.02 | +1.27% | $7.85M | 14.13K | -9.11 | -0.14 |
|  Treasure Global Inc. Common StockTGL | $4.61 | 0.13 | +2.79% | $7.82M | 76.18K | -0.01 | -396.00 |
|  Callan JMB Inc. Common StockCJMB | $1.69 | -0.12 | -6.57% | $7.79M | 83.93K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $3.01 | -0.03 | -0.99% | $7.78M | 73.16K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.81 | 0.03 | +3.59% | $7.77M | 407.20K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.19 | -0.07 | -3.32% | $7.75M | 46.77K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | 0.00 | +0.78% | $7.74M | 161.11K | -1.53 | -0.24 |
| S SRX Health Solutions, Inc.SRXH | $0.11 | -0.02 | -12.04% | $7.72M | 27.93M | -0.12 | -0.94 |
