| B Black Titan Corporation Ordinary SharesBTTC | $1.33 | -0.06 | -4.32% | $12.99M | 200.00 | -0.44 | -2.95 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $11.34 | -0.66 | -5.50% | $12.99M | 454.00 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $24.79 | -2.21 | -8.19% | $12.87M | 8.75K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.24 | -0.02 | -1.59% | $12.77M | 2.54K | -2.27 | -0.55 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.33 | 0.05 | +3.63% | $12.76M | 8.30K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.38 | 0.00 | 0.00% | $12.73M | 5.78K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.12 | 0.02 | +1.82% | $12.72M | 175.00 | -0.49 | -2.40 |
|  Ainos, Inc. Common StockAIMD | $1.74 | 0.04 | +2.35% | $12.72M | 18.00 | -0.50 | -3.53 |
|  Worksport, Ltd. Common StockWKSP | $1.00 | -0.06 | -5.66% | $12.63M | 3.00 | -0.33 | -3.23 |
|  Educational Development CorpEDUC | $1.47 | 0.01 | +0.68% | $12.60M | 48.84K | 3.15 | 0.47 |
|  Peraso, Inc. Common StockPRSO | $1.38 | 0.39 | +39.20% | $12.58M | 120.80K | -1.40 | -0.71 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.66 | -0.01 | -1.49% | $12.57M | 781.00 | -0.73 | -0.90 |
|  American Shared Hospital ServicesAMS | $1.89 | -0.14 | -6.90% | $12.56M | 80.00 | -8.24 | -0.23 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.08 | 0.01 | +0.93% | $12.55M | 8.42K | -0.74 | -1.45 |
|  XCEL BRANDS INC.XELB | $2.12 | -0.17 | -7.42% | $12.55M | 22.08K | -0.39 | -5.41 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.46 | 0.19 | +14.96% | $12.53M | 34.91K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.43 | -0.04 | -7.81% | $12.47M | 126.98K | -- | -- |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.98 | -0.40 | -7.43% | $12.46M | 3.19K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.34 | 0.00 | +1.05% | $12.37M | 41.28K | -1.31 | -0.26 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.27 | -0.32 | -5.72% | $12.30M | 922.00 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.27 | -0.12 | -4.81% | $12.23M | 2.00 | -0.86 | -2.69 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.66 | 0.00 | -0.42% | $12.21M | 1.70K | -1.05 | -0.63 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.08 | -0.02 | -1.82% | $12.18M | 6.66K | -- | -- |
|  Trinity Biotech plcTRIB | $0.60 | -0.01 | -1.80% | $12.05M | 535.00 | -0.06 | -9.40 |
|  GT Biopharma Inc. Common StockGTBP | $0.34 | -0.03 | -8.61% | $12.04M | 375.00 | -0.05 | -6.55 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $10.00 | -0.01 | -0.10% | $12.04M | 169.00 | -- | -- |
| O Our Bond, Inc. Common StockOBAI | $0.60 | 0.01 | +0.99% | $12.01M | 234.00 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.11 | 0.00 | 0.00% | $11.98M | 1.43K | -0.85 | -1.29 |
| C Caring Brands, Inc. Common StockCABR | $0.91 | 0.05 | +6.37% | $11.97M | 257.06K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.23 | 0.00 | +1.04% | $11.96M | 7.58K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $6.00 | 0.05 | +0.93% | $11.94M | 17.00 | -18.55 | -0.32 |
|  Bridgeline Digital Inc.BLIN | $0.96 | -0.06 | -5.87% | $11.91M | 44.82K | -4.50 | -0.21 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.09 | 0.01 | +9.38% | $11.88M | 8.81K | -0.07 | -1.44 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.68 | 0.17 | +33.16% | $11.79M | 55.13K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.05 | -5.06% | $11.76M | 109.98K | -0.48 | -1.98 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.15 | -0.25 | -3.91% | $11.74M | 18.00 | -1.89 | -3.22 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.62 | 0.13 | +26.38% | $11.70M | 439.00 | -0.30 | -2.05 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.28 | -0.06 | -2.56% | $11.68M | 36.38K | -3.75 | -0.58 |
|  Check-Cap Ltd.MBAI | $1.59 | 0.14 | +9.66% | $11.62M | 3.80K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.58 | -0.04 | -6.06% | $11.55M | 4.11K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.16 | -0.01 | -0.85% | $11.44M | 308.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.21 | -0.01 | -6.16% | $11.44M | 2.57K | -- | -- |
| Z ZeroStack Corp. Common StockZSTK | $4.65 | -0.85 | -15.45% | $11.44M | 44.27K | -0.14 | -32.49 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.84 | -0.12 | -12.28% | $11.38M | 10.66K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.53 | -0.03 | -5.36% | $11.35M | 539.00 | -1.77 | -0.30 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.19 | -0.03 | -2.30% | $11.33M | 67.00 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.28 | 0.35 | +5.90% | $11.27M | 100.00 | -0.18 | -34.29 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.32 | -0.01 | -1.85% | $11.24M | 5.61K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $2.18 | -0.04 | -1.97% | $11.23M | 6.81K | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.57 | -0.06 | -9.41% | $11.23M | 59.00 | 1.90 | 0.31 |
|  Perfect Moment Ltd.PMNT | $0.24 | -0.01 | -4.60% | $11.11M | 3.64K | -0.33 | -0.72 |
|  Imunon, Inc. Common StockIMNN | $2.73 | 0.01 | +0.37% | $10.95M | 49.70K | -0.35 | -7.97 |
|  BioVie, Inc. Common StockBIVI | $1.35 | -0.12 | -8.16% | $10.90M | 20.00 | -- | -- |
|  TOP Ships Inc.TOPS | $1.97 | -0.22 | -9.86% | $10.84M | 2.00 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $3.63 | 0.28 | +8.36% | $10.79M | 12.30K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $3.72 | -0.18 | -4.62% | $10.75M | 38.00 | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.82 | -0.03 | -3.54% | $10.72M | 59.21K | -0.72 | -1.22 |
|  The Glimpse Group, Inc. Common StockGGRP | $0.51 | 0.00 | -0.10% | $10.66M | 26.00 | -2.81 | -0.18 |
|  XWELL, Inc. Common StockXWEL | $1.34 | -0.13 | -8.84% | $10.65M | 425.00 | -0.26 | -5.11 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.41 | -0.04 | -1.63% | $10.64M | 39.03K | -0.91 | -2.65 |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.79 | 0.42 | +9.61% | $10.48M | 4.00 | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $2.41 | 0.19 | +8.56% | $10.43M | 1.00K | -0.01 | -201.79 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.60 | 0.14 | +29.65% | $10.41M | 8.35K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.80 | -0.06 | -7.09% | $10.29M | 33.00 | -0.09 | -9.20 |
|  WF Holding Limited Ordinary SharesWFF | $1.92 | 0.19 | +10.98% | $10.28M | 26.55K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $0.85 | 0.03 | +3.49% | $10.18M | 8.82K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.24 | 0.00 | -1.71% | $10.14M | 2.99K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.98 | 0.01 | +1.03% | $10.12M | 3.07K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.29 | -0.01 | -3.45% | $10.11M | 2.34K | -0.14 | -2.03 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.46 | -0.09 | -3.53% | $10.11M | 6.00 | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.48 | 0.13 | +5.53% | $10.07M | 32.18K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.32 | 0.01 | +0.76% | $10.00M | 1.20K | -- | -- |
|  Marine Petroleum TrustMARPS | $5.00 | 0.09 | +1.83% | $9.93M | 7.00K | 13.42 | 0.37 |
|  SOS LimitedSOS | $1.10 | -0.04 | -3.51% | $9.89M | 17.08K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.11 | -0.03 | -2.91% | $9.86M | 17.26K | -6.69 | -0.16 |
|  Avalon Holdings Corp.AWX | $2.52 | -0.03 | -1.17% | $9.81M | 20.00 | 27.94 | 0.09 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $2.13 | 0.03 | +1.43% | $9.77M | 3.56K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.56 | 0.01 | +2.36% | $9.70M | 58.93K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | 0.01 | +0.83% | $9.67M | 21.85K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.69 | -0.08 | -10.69% | $9.60M | 1.00K | -1.93 | -0.38 |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.82 | -0.05 | -5.99% | $9.59M | 38.00 | -- | -- |
|  Mannatech Inc.MTEX | $5.09 | -0.61 | -10.70% | $9.55M | 1.00K | -5.76 | -0.86 |
|  Chicago Rivet & Machine Co.CVR | $10.00 | -1.40 | -12.28% | $9.54M | 33.61K | -4.59 | -2.15 |
|  CXApp Inc. Class A Common StockCXAI | $0.14 | 0.00 | -2.97% | $9.46M | 88.08K | -0.24 | -0.57 |
|  EVOGENE LTD.EVGN | $0.78 | 0.03 | +3.35% | $9.45M | 18.00 | -0.67 | -1.17 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.69 | 0.03 | +4.18% | $9.42M | 158.79K | -0.39 | -1.77 |
|  CalciMedica, Inc. Common StockCALC | $0.59 | -0.04 | -6.04% | $9.42M | 451.00 | -0.30 | -1.97 |
|  Data Storage Corporation Common StockDTST | $4.15 | -0.11 | -2.58% | $9.41M | 46.00 | 2.03 | 2.14 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.33 | 0.01 | +2.20% | $9.39M | 23.00 | -1.95 | -0.17 |
| O OFA Group Class A Ordinary SharesOFAL | $0.73 | 0.02 | +2.88% | $9.31M | 373.09K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.85 | -0.15 | -7.73% | $9.28M | 64.00 | -0.03 | -66.34 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.36 | 0.01 | +4.26% | $9.23M | 16.23K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.84 | 0.02 | +1.10% | $9.17M | 729.00 | -1.49 | -1.21 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | -0.02 | -3.86% | $9.12M | 11.49K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.97 | -0.06 | -2.96% | $9.09M | 381.00 | -0.13 | -15.76 |
| D Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.54 | -0.01 | -1.82% | $9.07M | 339.00 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | 0.00 | +1.08% | $9.07M | 1.37K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.02 | +3.81% | $9.03M | 973.00 | -1.79 | -0.24 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.91 | 0.18 | +6.59% | $9.02M | 123.00 | -- | -- |
