| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.32 | 0.00 | +0.38% | $7.61M | 135.37K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.94 | 0.00 | -0.42% | $7.60M | 19.00K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.17 | -0.05 | -2.30% | $7.58M | 11.49K | -0.75 | -2.91 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.30 | 0.03 | +10.50% | $7.55M | 270.88K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.19 | -0.02 | -8.10% | $7.55M | 114.19K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.05 | -0.05 | -2.38% | $7.54M | 3.11K | -0.98 | -2.09 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.26 | 0.00 | +0.67% | $7.50M | 156.73K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.94 | 0.01 | +0.83% | $7.49M | 50.89K | -0.12 | -7.58 |
| P Profusa, Inc. Common StockPFSA | $0.11 | 0.00 | +1.24% | $7.49M | 1.76M | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.01 | -0.71% | $7.44M | 8.54K | -0.64 | -2.17 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.56 | 0.00 | 0.00% | $7.41M | 5.09K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.63 | 0.39 | +7.54% | $7.39M | 33.69K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.54 | 0.08 | +2.46% | $7.37M | 41.30K | -0.41 | -8.52 |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.01 | -3.95% | $7.31M | 60.60K | -0.47 | -0.61 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | 0.00 | +0.54% | $7.31M | 46.12K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.01 | +4.06% | $7.30M | 193.14K | -0.33 | -1.08 |
|  Society Pass Incorporated Common StockSOPA | $1.20 | -0.02 | -2.05% | $7.30M | 9.63M | -0.49 | -2.43 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.67 | 0.09 | +5.70% | $7.29M | 17.98K | -0.14 | -11.70 |
| T TaoWeave, Inc. Common StockTWAV | $2.27 | 0.07 | +3.19% | $7.26M | 9.78K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.47 | 0.05 | +3.52% | $7.24M | 182 | -0.43 | -3.44 |
|  HeartSciences Inc. Common StockHSCS | $2.26 | 0.07 | +3.20% | $7.18M | 15.89K | -0.33 | -6.88 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.86 | 0.26 | +7.22% | $7.15M | 64.72K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.63 | -0.02 | -1.21% | $7.13M | 9.09K | -- | -- |
|  BIOMERICA INCBMRA | $2.42 | 0.06 | +2.77% | $7.12M | 8.87K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.21 | -0.02 | -1.71% | $7.12M | 42.60K | -0.45 | -2.67 |
|  LM Funding America, Inc. Common StockLMFA | $0.58 | -0.12 | -17.07% | $7.12M | 474.84K | -0.25 | -2.30 |
|  Aterian, Inc. Common StockATER | $0.71 | 0.01 | +1.89% | $7.10M | 63.69K | -0.44 | -1.61 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.81 | -0.01 | -0.62% | $7.10M | 3.32K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.61 | -0.04 | -5.97% | $7.08M | 286.77K | -0.02 | -34.82 |
|  China Pharma Holdings, Inc.CPHI | $1.40 | -0.04 | -2.78% | $7.03M | 3.74K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.26 | 0.00 | -0.31% | $6.96M | 144.11K | -0.35 | -0.75 |
|  N2OFF, Inc. Common StockNITO | $2.56 | 0.02 | +0.59% | $6.93M | 6.46K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.22 | 0.70 | +45.92% | $6.89M | 68.53M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.56 | 0.02 | +1.04% | $6.86M | 3.89K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | 0.01 | +1.85% | $6.82M | 30.59K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | -0.03 | -3.83% | $6.81M | 221.28K | -0.60 | -1.04 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.69 | 0.08 | +5.31% | $6.77M | 57.15K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.46 | 0.01 | +0.34% | $6.73M | 26.09K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.65 | 0.10 | +6.82% | $6.71M | 98.42K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.77 | 0.05 | +1.34% | $6.69M | 7.79K | -0.16 | -23.39 |
|  XIAO-I Corporation - ADRAIXI | $0.51 | 0.03 | +7.31% | $6.69M | 150.09K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.25 | 0.00 | +1.44% | $6.68M | 15.35K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.63 | -0.08 | -2.97% | $6.66M | 3.23K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.35 | -0.01 | -0.73% | $6.65M | 8.30K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.36 | 0.01 | +0.44% | $6.64M | 8.91K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.27 | 0.00 | +1.12% | $6.62M | 334.88K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.89 | 0.02 | +2.29% | $6.60M | 57.58K | -0.73 | -1.22 |
|  Astrotech Corporation (DE) Common StockASTC | $3.71 | -0.03 | -0.79% | $6.52M | 13.08K | -0.44 | -8.45 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.31 | 0.06 | +2.44% | $6.47M | 1.47K | -- | -- |
|  22nd Century Group Inc.XXII | $0.92 | -0.01 | -0.96% | $6.46M | 54.38K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.05 | 0.08 | +8.11% | $6.45M | 62.40K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.02 | +9.08% | $6.44M | 1.61M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.32 | 0.02 | +5.54% | $6.42M | 1.40M | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.56 | 0.03 | +0.88% | $6.41M | 796 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.07 | -0.01 | -7.37% | $6.41M | 9.34M | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.48 | -0.20 | -7.55% | $6.37M | 1.11K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | 0.00 | -0.09% | $6.37M | 6.90K | -16.02 | -0.04 |
|  Movano Inc. Common StockMOVE | $7.49 | -0.07 | -0.99% | $6.25M | 14.29K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.19 | 0.13 | +6.07% | $6.25M | 16.55K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.90 | 0.04 | +4.36% | $6.21M | 165.40K | -0.05 | -16.74 |
|  Purple Biotech Ltd. - ADRPPBT | $0.69 | -0.04 | -5.89% | $6.20M | 88.20K | -2.15 | -0.32 |
|  KALA BIO, Inc. Common StockKALA | $0.58 | 0.00 | -0.28% | $6.19M | 402.46K | -0.10 | -5.93 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.13 | 0.03 | +27.50% | $6.19M | 278.33M | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.43 | -0.56 | -8.01% | $6.17M | 39.78K | -0.38 | -17.00 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | 0.00 | -2.20% | $6.17M | 75.72K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.73 | -0.01 | -1.35% | $6.16M | 99.68K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.50 | 0.00 | +0.80% | $6.16M | 29.46K | -0.27 | -1.89 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.19 | 0.01 | +0.64% | $6.13M | 4.42K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.75 | 0.04 | +5.34% | $6.12M | 235.37K | -0.02 | -41.65 |
|  Northann Corp.NCL | $0.27 | -0.01 | -5.23% | $6.10M | 39.99K | -0.16 | -1.67 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | 0.00 | -0.42% | $6.05M | 4.86K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.54 | -0.06 | -1.67% | $6.02M | 10.04K | -1.62 | -2.19 |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.02 | -12.22% | $6.00M | 8.33M | -0.41 | -0.29 |
|  Versus Systems Inc. Common StockVS | $1.22 | 0.01 | +0.41% | $5.96M | 21.24K | -2.89 | -0.42 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.25 | -0.01 | -3.86% | $5.94M | 27.05K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.35 | 0.03 | +0.90% | $5.93M | 1.30K | -1.37 | -2.44 |
|  Capstone Holding Corp. Common StockCAPS | $0.71 | 0.00 | +0.16% | $5.90M | 128.76K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.15 | 0.00 | 0.00% | $5.90M | 31.70K | -0.06 | -20.77 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.45 | -0.04 | -3.02% | $5.87M | 18.48K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.33 | -0.04 | -3.26% | $5.85M | 61.59K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.96 | -0.08 | -2.10% | $5.80M | 75.22K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.25 | -0.13 | -9.42% | $5.79M | 10.09M | -0.23 | -5.45 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.28 | -0.06 | -1.47% | $5.79M | 13.91K | -0.09 | -48.05 |
|  Reliance Global Group, Inc. Common StockRELI | $0.59 | 0.00 | -0.71% | $5.78M | 92.58K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | 0.01 | +0.83% | $5.78M | 6.61K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | 0.01 | +0.65% | $5.78M | 23.11K | -0.43 | -2.15 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.85 | 0.01 | +1.18% | $5.78M | 72.01K | -1.57 | -0.54 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.95 | -0.11 | -2.17% | $5.77M | 20.80K | -0.19 | -26.45 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | 0.00 | +1.49% | $5.75M | 11.14K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.14 | -0.06 | -29.94% | $5.74M | 2.23M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.92 | 0.04 | +4.53% | $5.73M | 91.89K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.61 | -0.02 | -0.26% | $5.68M | 53.95K | -0.23 | -32.49 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.29 | 0.10 | +4.34% | $5.59M | 14.98K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.46 | -0.01 | -0.68% | $5.56M | 3.75K | -1.95 | -0.75 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.24 | 0.02 | +1.23% | $5.56M | 27.00K | -0.06 | -20.96 |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.02 | +5.42% | $5.45M | 13.34K | -0.79 | -0.59 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.21 | 0.00 | +2.18% | $5.43M | 70.02K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.13 | 0.01 | +1.35% | $5.41M | 3.27K | -0.14 | -7.86 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.96 | 0.14 | +4.79% | $5.40M | 4.82K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.92 | -0.03 | -3.55% | $5.38M | 13.96K | -- | -- |
