|  Yunji Inc. - ADRYJ | $1.87 | -0.01 | -0.53% | $9.02M | 20.00 | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.70 | 0.03 | +0.64% | $9.01M | 12.82K | -0.26 | -17.82 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.85 | -0.09 | -9.57% | $8.97M | 20.00 | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.73 | 0.00 | 0.00% | $8.95M | 968.00 | -0.61 | -2.78 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.81 | 0.03 | +3.72% | $8.95M | 11.68K | -- | -- |
| C CCH Holdings Ltd Class A Ordinary SharesCCHH | $0.40 | -0.03 | -6.30% | $8.93M | 2.54K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.79 | 0.06 | +8.12% | $8.92M | 2.08K | -0.40 | -1.99 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.97 | -0.06 | -2.96% | $8.85M | 443.00 | -0.12 | -15.76 |
|  Genprex, Inc. Common StockGNPX | $0.85 | -0.02 | -2.84% | $8.82M | 2.44K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.63 | 0.01 | +1.21% | $8.80M | 10.00 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | 0.04 | +2.99% | $8.78M | 1.91K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.61 | -0.01 | -0.98% | $8.75M | 382.00 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.74 | -0.15 | -7.94% | $8.69M | 41.00 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.30 | 0.26 | +12.66% | $8.68M | 23.64K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.18 | 0.00 | -2.22% | $8.66M | 1.03K | -0.25 | -0.73 |
|  Ryvyl Inc. Common StockRVYL | $6.73 | 0.12 | +1.82% | $8.61M | 5.66K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.34 | 0.32 | +7.96% | $8.58M | 899.00 | -0.43 | -9.92 |
| A Advanced Biomed Inc. Common StockADVB | $5.01 | -1.18 | -19.06% | $8.58M | 406.00 | 1.38 | 3.80 |
|  Jet.AI Inc. Common StockJTAI | $6.68 | -0.38 | -5.38% | $8.54M | 2.63K | -0.17 | -40.00 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.04 | -0.08 | -7.14% | $8.46M | 15.00 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $0.15 | -0.01 | -7.50% | $8.45M | 1.99M | -0.03 | -5.35 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.01 | 0.45 | +28.85% | $8.41M | 4.16K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $3.22 | 0.05 | +1.57% | $8.39M | 5.01K | -0.45 | -6.99 |
|  Ernexa Therapeutics Inc. Common StockERNA | $7.21 | -0.32 | -4.25% | $8.33M | 1.70K | -2.36 | -3.02 |
|  NuCana plc - ADRNCNA | $1.97 | -0.14 | -6.64% | $8.32M | 1.14K | -0.02 | -127.73 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.36 | -0.04 | -9.70% | $8.31M | 52.31K | -- | -- |
|  DNA X, Inc. Common StockSONM | $5.17 | 0.08 | +1.47% | $8.29M | 21.00 | -- | -- |
|  CEMTREX INC.CETX | $0.80 | -0.09 | -10.47% | $8.27M | 5.15K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.81 | -0.03 | -3.79% | $8.27M | 8.68K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.76 | -0.07 | -3.91% | $8.26M | 1.05K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.88 | -0.10 | -5.05% | $8.26M | 5.90K | -- | -- |
|  Northann Corp.NCL | $0.15 | 0.01 | +4.09% | $8.22M | 2.04K | -0.09 | -1.67 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $4.24 | 0.33 | +8.44% | $8.21M | 1.45K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.18 | -0.13 | -5.63% | $8.19M | 67.49K | -0.86 | -2.59 |
|  Kaixin Holdings Ordinary SharesKXIN | $4.89 | 0.36 | +7.95% | $8.12M | 24.00 | -- | -- |
|  HWH International Inc. Common StockHWH | $1.07 | 0.00 | 0.00% | $8.11M | 3.00 | -2.65 | -0.41 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $5.68 | -0.75 | -11.66% | $8.07M | 5.63K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.17 | -0.02 | -1.68% | $8.03M | 158.52K | -- | -- |
| M Mesa Royalty TrustMTR | $4.28 | 0.01 | +0.23% | $7.95M | 8.93K | 17.77 | 0.24 |
|  Addex Therapeutics Ltd - ADRADXN | $6.86 | 0.02 | +0.29% | $7.90M | 1.74K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $4.11 | 0.03 | +0.74% | $7.89M | 4.10K | -2.02 | -2.07 |
| F FBS Global Limited Ordinary SharesFBGL | $0.58 | -0.05 | -8.41% | $7.84M | 807.00 | -- | -- |
|  Aclarion, Inc. Common StockACON | $3.10 | -0.08 | -2.67% | $7.82M | 102.00 | -0.19 | -17.01 |
|  Treasure Global Inc. Common StockTGL | $4.32 | -0.31 | -6.70% | $7.79M | 13.00 | -0.01 | -389.47 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.42 | 0.01 | +3.39% | $7.78M | 71.35K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.56 | 0.00 | +0.88% | $7.75M | 1.91K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.30 | 0.02 | +0.58% | $7.74M | 8.92K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.44 | -0.08 | -1.77% | $7.68M | 53.00 | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.11 | -0.12 | -5.38% | $7.64M | 1.24M | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.95 | -0.55 | -15.71% | $7.60M | 7.13K | -2.81 | -1.04 |
|  Oxbridge Re Holdings LimitedOXBR | $1.02 | 0.05 | +5.66% | $7.53M | 26.41K | -3.44 | -0.27 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.64 | 0.02 | +1.04% | $7.52M | 62.00 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.69 | -0.06 | -8.06% | $7.51M | 182.37K | -0.62 | -1.12 |
|  BioAtla, Inc. Common StockBCAB | $4.52 | -0.32 | -6.61% | $7.50M | 47.51K | -0.09 | -50.50 |
|  urban-gro, Inc. Common StockUGRO | $6.69 | 0.70 | +11.69% | $7.48M | 1.88K | -0.09 | -74.03 |
|  36Kr Holdings Inc. - ADRKRKR | $3.80 | 0.20 | +5.56% | $7.48M | 499.00 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.97 | 0.02 | +2.16% | $7.45M | 4.44K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.98 | 0.16 | +8.79% | $7.36M | 344.00 | -0.25 | -7.70 |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $1.65 | -0.08 | -4.62% | $7.36M | 48.00 | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.63 | -0.02 | -2.49% | $7.34M | 307.00 | -0.47 | -1.38 |
|  Socket Mobile, Inc. NewSCKT | $0.88 | 0.03 | +4.01% | $7.33M | 36.84K | -0.49 | -1.81 |
| C Cyabra, Inc. Common StockCYAB | $0.53 | -0.03 | -5.65% | $7.27M | 5.10K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $1.30 | -0.07 | -5.11% | $7.26M | 60.00 | -0.03 | -49.95 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.34 | -0.01 | -3.33% | $7.24M | 114.00 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.36 | -0.15 | -4.27% | $7.23M | 318.00 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.14 | 0.07 | +2.28% | $7.21M | 9.41K | -1.98 | -1.59 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.78 | -0.12 | -4.14% | $7.14M | 407.00 | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.99 | 0.00 | 0.00% | $7.06M | 68.08K | -0.95 | -2.11 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.42 | 0.01 | +2.31% | $7.04M | 1.23K | -0.16 | -2.56 |
|  CaliberCos Inc. Class A Common StockCWD | $1.01 | 0.01 | +1.08% | $7.02M | 268.00 | -0.09 | -10.89 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $3.14 | 0.78 | +33.05% | $7.01M | 4.21K | -0.22 | -14.82 |
|  Nexalin Technology, Inc. Common StockNXL | $0.34 | -0.01 | -3.49% | $7.00M | 45.00 | -0.67 | -0.51 |
|  BIOMERICA INCBMRA | $2.28 | 0.06 | +2.70% | $6.92M | 16.71K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.88 | -0.01 | -0.53% | $6.91M | 6.35K | -- | -- |
|  BiomX Inc.PHGE | $0.68 | 0.05 | +7.81% | $6.90M | 5.26K | -0.03 | -25.47 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.69 | -0.04 | -1.47% | $6.89M | 1.00 | -0.07 | -34.00 |
|  Co-Diagnostics, Inc. Common StockCODX | $1.90 | -0.63 | -24.90% | $6.88M | 5.39K | -0.06 | -29.73 |
|  HeartSciences Inc. Common StockHSCS | $1.94 | 0.01 | +0.52% | $6.86M | 143.00 | -0.44 | -4.94 |
|  Onfolio Holdings Inc. Common StockONFO | $1.15 | 0.01 | +0.88% | $6.83M | 36.00 | -1.96 | -0.59 |
|  Professional Diversity Network, Inc.IPDN | $0.63 | -0.06 | -8.13% | $6.82M | 70.00 | -0.33 | -1.98 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.29 | 0.19 | +16.74% | $6.79M | 8.00 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.61 | 0.23 | +4.32% | $6.74M | 913.00 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.21 | -0.03 | -2.42% | $6.74M | 32.01K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $2.26 | 0.03 | +1.35% | $6.74M | 37.19K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.86 | 0.06 | +6.85% | $6.74M | 1.70K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $5.05 | -0.07 | -1.37% | $6.70M | 2.51K | -2.17 | -2.35 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.00 | -0.32 | -4.37% | $6.69M | 23.78K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.43 | 0.23 | +19.17% | $6.68M | 264.46K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.85 | 0.31 | +12.20% | $6.67M | 542.00 | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.34 | 0.01 | +0.75% | $6.62M | 4.39K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.10 | -0.04 | -3.51% | $6.61M | 283.00 | -10.74 | -0.10 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.02 | -0.01 | -0.97% | $6.60M | 5.21K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | 0.00 | -1.41% | $6.60M | 143.42K | -1.21 | -0.24 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.83 | -0.01 | -1.51% | $6.60M | 400.00 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $6.52 | 0.43 | +7.06% | $6.57M | 457.00 | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $4.36 | -0.06 | -1.36% | $6.56M | 156.00 | -4.04 | -1.11 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $4.39 | 0.07 | +1.59% | $6.56M | 3.66K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.66 | -0.04 | -5.71% | $6.56M | 1.30K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.39 | -0.02 | -3.70% | $6.51M | 295.30K | -0.74 | -0.54 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.63 | 0.05 | +1.94% | $6.40M | 13.65K | -1.21 | -2.21 |
