|  Modular Medical, Inc. Common StockMODD | $2.00 | -0.20 | -9.09% | $10.83M | 50.94K | -0.14 | -14.71 |
|  Eastern International Ltd. Ordinary SharesELOG | $0.84 | 0.03 | +3.77% | $10.78M | 4.76K | -- | -- |
|  authID Inc. Common StockAUID | $0.64 | 0.01 | +1.76% | $10.75M | 103.60K | -0.51 | -1.27 |
|  Callan JMB Inc. Common StockCJMB | $1.90 | 0.33 | +21.27% | $10.75M | 302.44K | -0.92 | -2.07 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.50 | -0.05 | -2.97% | $10.72M | 134.99K | -0.91 | -1.66 |
|  Worksport, Ltd. Common StockWKSP | $0.70 | 0.01 | +1.59% | $10.71M | 125.77K | -0.26 | -2.72 |
|  Ainos, Inc. Common StockAIMD | $1.45 | -0.04 | -3.02% | $10.67M | 15.93K | -0.57 | -2.52 |
|  Leslie's, Inc. Common StockLESL | $1.14 | -0.03 | -2.99% | $10.62M | 782.27K | -0.04 | -29.69 |
|  Jewett-Cameron TradingJCTC | $3.02 | -0.13 | -3.98% | $10.61M | 10.17K | -1.28 | -2.35 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.17 | 0.00 | +1.81% | $10.55M | 22.43M | -- | -- |
|  Avalon Holdings Corp.AWX | $2.70 | 0.10 | +3.77% | $10.52M | 630.97K | 8.70 | 0.31 |
|  Universal Safety Products, Inc.UUU | $3.46 | -0.04 | -1.14% | $10.48M | 12.77K | -3.33 | -1.04 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.01 | +3.26% | $10.46M | 394.88K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.66 | -0.03 | -4.00% | $10.43M | 147.10K | -0.50 | -1.31 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.69 | -0.07 | -1.45% | $10.28M | 11.00K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $7.87 | 0.13 | +1.75% | $10.19M | 78.54K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.75 | 0.05 | +6.47% | $10.19M | 198.97K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.31 | -0.10 | -6.81% | $10.16M | 76.88K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.59 | 0.09 | +19.28% | $10.08M | 4.00M | -0.39 | -1.49 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $3.08 | 0.12 | +3.89% | $9.99M | 39.46K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.51 | 0.02 | +1.07% | $9.98M | 5.56K | -6.85 | -0.22 |
|  Aqua Metals, Inc. Common StockAQMS | $2.78 | -0.08 | -2.66% | $9.90M | 28.17K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.84 | 0.01 | +1.79% | $9.89M | 44.43K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $17.17 | 1.82 | +11.86% | $9.87M | 90.95K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.00 | 0.02 | +2.19% | $9.85M | 51.10K | -0.62 | -1.62 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $4.90 | 0.11 | +2.28% | $9.84M | 11.27K | -0.17 | -29.56 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.59 | 0.00 | -0.33% | $9.83M | 6.53K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.67 | 0.53 | +25.00% | $9.83M | 503.35K | -1.90 | -1.41 |
|  Reed's, Inc.REED | $0.83 | -0.02 | -2.69% | $9.81M | 4.18K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.42 | 0.00 | -0.95% | $9.78M | 2.75K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $3.07 | -1.34 | -30.36% | $9.71M | 612.76K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.58 | 0.57 | +9.40% | $9.68M | 113.12K | -0.05 | -129.00 |
|  Marine Petroleum TrustMARPS | $4.84 | 0.03 | +0.60% | $9.68M | 658.00 | 15.12 | 0.32 |
|  Chicago Rivet & Machine Co.CVR | $10.02 | -0.59 | -5.58% | $9.68M | 845.00 | -3.70 | -2.71 |
|  Mannatech Inc.MTEX | $5.00 | 0.21 | +4.47% | $9.66M | 2.05K | -0.75 | -6.71 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.79 | -0.17 | -8.42% | $9.63M | 37.88K | -2.43 | -0.74 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.18 | 0.11 | +10.09% | $9.58M | 21.45K | -- | -- |
|  Volato Group, Inc.SOAR | $0.18 | 0.04 | +31.62% | $9.52M | 301.49M | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.05 | -0.01 | -0.47% | $9.51M | 65.16K | -0.57 | -1.86 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.34 | 0.03 | +1.30% | $9.50M | 4.96K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.68 | 0.00 | -0.39% | $9.45M | 21.20K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.17 | 0.01 | +7.82% | $9.42M | 2.16M | -0.46 | -0.37 |
|  VisionSys AI Inc - ADRVSA | $3.37 | -0.43 | -11.32% | $9.41M | 77.13K | -- | -- |
|  VolitionRx LimitedVNRX | $0.78 | 0.00 | +0.61% | $9.39M | 258.99K | -0.19 | -4.17 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.13 | 0.04 | +4.17% | $9.21M | 3.54K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.70 | 0.00 | +0.50% | $9.20M | 12.99K | -1.84 | -0.38 |
|  Gaxos.ai Inc. Common StockGXAI | $0.85 | 0.00 | +0.35% | $9.17M | 67.41K | -1.35 | -0.63 |
|  Adial Pharmaceuticals, IncADIL | $4.18 | 0.20 | +5.03% | $9.15M | 26.70K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.89 | 0.29 | +18.19% | $9.01M | 601.00K | -0.03 | -62.10 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.63 | 0.06 | +1.31% | $8.94M | 10.62K | -1.37 | -3.37 |
|  Lexaria Bioscience Corp. Common StockLEXX | $5.40 | 0.13 | +2.47% | $8.92M | 4.12K | -1.06 | -5.10 |
| B Black Titan Corporation Ordinary SharesBTTC | $0.82 | 0.02 | +2.86% | $8.87M | 2.15K | -0.28 | -2.95 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.01 | +0.75% | $8.86M | 533.00 | -- | -- |
|  Trinity Biotech plcTRIB | $13.10 | 0.67 | +5.39% | $8.84M | 20.53K | -0.30 | -44.26 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.63 | 0.06 | +2.53% | $8.83M | 67.59K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.17 | 0.49 | +13.48% | $8.74M | 11.72M | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.31 | 0.31 | +10.50% | $8.65M | 8.70K | -3.35 | -0.99 |
|  CBL International Limited Class B Ordinary SharesBANL | $4.05 | 0.30 | +8.13% | $8.56M | 20.54K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.06 | 0.03 | +2.81% | $8.56M | 14.27K | -- | -- |
|  Cenntro Inc. Common StockCENN | $3.45 | 0.03 | +0.88% | $8.51M | 4.52K | -- | -- |
|  Northann Corp.NCL | $0.16 | 0.00 | -0.63% | $8.49M | 532.62K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.30 | -0.11 | -8.10% | $8.47M | 2.93M | -0.63 | -2.07 |
|  Exicure, Inc. Common StockXCUR | $1.32 | -0.02 | -1.86% | $8.41M | 48.73K | -0.85 | -1.55 |
|  Kaixin Holdings Ordinary SharesKXIN | $5.06 | -0.24 | -4.53% | $8.37M | 59.17K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.55 | 0.02 | +3.20% | $8.36M | 21.00K | -0.32 | -1.69 |
|  Bonk, Inc. Common StockBNKK | $1.04 | -0.01 | -0.95% | $8.32M | 23.45K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.67 | 0.02 | +2.88% | $8.28M | 8.85K | -0.43 | -1.54 |
|  Planet Green Holdings Corp.PLAG | $0.58 | 0.02 | +2.83% | $8.23M | 85.42K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.10 | 0.08 | +4.21% | $8.21M | 98.74K | -0.53 | -3.94 |
|  reAlpha Tech Corp. Common StockAIRE | $1.53 | 0.07 | +4.79% | $8.21M | 38.03K | -0.32 | -4.75 |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.05 | -5.37% | $8.19M | 42.13K | -0.17 | -5.62 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.94 | -0.07 | -3.73% | $8.19M | 77.24K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.98 | 0.05 | +5.80% | $8.17M | 68.24K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.50 | -0.03 | -1.38% | $8.13M | 609.85K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.31 | 0.00 | -0.15% | $8.13M | 10.79K | -4.22 | -0.31 |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $3.02 | -0.29 | -8.89% | $8.11M | 17.02K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.19 | 0.00 | -1.58% | $8.10M | 69.04K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.07 | 0.07 | +7.07% | $8.07M | 1.07M | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.20 | 0.14 | +12.74% | $8.05M | 1.04M | -0.45 | -2.68 |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $0.12 | 0.02 | +15.53% | $7.99M | 4.65M | -0.27 | -0.44 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.16 | 0.08 | +7.41% | $7.93M | 228.86K | -0.02 | -71.50 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $5.05 | -0.64 | -11.24% | $7.91M | 5.38K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | 0.01 | +1.63% | $7.87M | 9.89K | -1.97 | -0.19 |
|  Nexalin Technology, Inc. Common StockNXL | $0.36 | 0.00 | +0.88% | $7.84M | 61.44K | -0.76 | -0.47 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $3.58 | -0.62 | -14.68% | $7.83M | 447.70K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.26 | 0.04 | +3.69% | $7.82M | 65.07K | -7.44 | -0.17 |
|  Femasys Inc. Common StockFEMY | $2.58 | -0.08 | -2.82% | $7.81M | 177.62K | -0.48 | -5.40 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.99 | 0.03 | +2.71% | $7.79M | 80.19K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.32 | -0.06 | -1.21% | $7.77M | 664.00 | -0.18 | -29.63 |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.94 | 0.02 | +0.83% | $7.76M | 14.07K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $3.27 | 1.72 | +110.77% | $7.76M | 80.70M | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.48 | 0.03 | +1.86% | $7.76M | 19.24K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.04 | -0.01 | -0.37% | $7.75M | 8.56K | -0.25 | -16.33 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.41 | -0.02 | -4.82% | $7.74M | 1.82M | -0.20 | -2.05 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $0.49 | 0.00 | -0.06% | $7.72M | 151.03K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.36 | -0.03 | -6.99% | $7.69M | 640.14K | -1.20 | -0.30 |
|  SurgePays, Inc. Common StockSURG | $0.30 | 0.01 | +5.01% | $7.64M | 5.96M | -0.16 | -1.94 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.43 | -0.04 | -2.72% | $7.64M | 86.00K | -- | -- |
|  Data Storage Corporation Common StockDTST | $3.26 | -0.08 | -2.40% | $7.62M | 9.03K | -- | -- |
