|  Intelligent Bio Solutions Inc. Common StockINBS | $3.24 | -0.16 | -4.65% | $6.70M | 17.98K | -- | -14.82 |
|  Beasley Broadcasting Group IncBBGI | $3.29 | -0.35 | -9.75% | $6.68M | 19.31K | -- | -4.73 |
|  BIO-key International, Inc. Common StockBKYI | $0.58 | -0.01 | -0.95% | $6.66M | 109.61K | -- | -1.04 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.27 | -0.01 | -5.00% | $6.65M | 128.79K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.54 | -0.47 | -9.46% | $6.63M | 29.69K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.96 | 0.56 | +16.67% | $6.62M | 228.05K | -- | -2.05 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.14 | -0.04 | -3.47% | $6.61M | 58.26K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.22 | 0.00 | -0.41% | $6.55M | 2.77K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.06 | 0.07 | +7.04% | $6.54M | 952.97K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $3.92 | 0.08 | +2.08% | $6.54M | 67.33K | -- | -389.47 |
|  BIOMERICA INCBMRA | $2.00 | -0.11 | -5.36% | $6.52M | 49.67K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.48 | 0.36 | +17.03% | $6.51M | 16.96M | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.40 | -0.06 | -12.90% | $6.49M | 62.10K | -- | -- |
|  CEMTREX INC.CETX | $0.54 | -0.01 | -1.81% | $6.47M | 247.57K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.56 | -0.04 | -6.95% | $6.46M | 37.39K | -- | -1.61 |
|  Professional Diversity Network, Inc.IPDN | $1.19 | 0.01 | +0.76% | $6.40M | 45.67K | -- | -2.00 |
| M Masonglory Limited Ordinary SharesMSGY | $0.49 | -0.08 | -14.16% | $6.40M | 282.19K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.50 | -0.05 | -3.42% | $6.36M | 31.35K | -- | -0.75 |
|  Healthy Choice Wellness Corp.HCWC | $0.25 | -0.02 | -7.42% | $6.32M | 1.03M | -- | -0.24 |
|  Capstone Holding Corp. Common StockCAPS | $0.62 | -0.04 | -5.54% | $6.30M | 82.71K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.78 | 0.02 | +2.57% | $6.29M | 14.50K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.13 | -0.01 | -6.16% | $6.25M | 385.83K | -- | 0.00 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.18 | -0.01 | -4.07% | $6.24M | 43.31K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.54 | -0.09 | -3.46% | $6.22M | 6.66K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.03 | -0.02 | -2.29% | $6.18M | 762.56K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.20 | 0.00 | -1.54% | $6.14M | 209.51K | -- | -3.02 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.96 | 0.08 | +3.99% | $6.13M | 86.36K | -- | -3.72 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.38 | -0.01 | -3.06% | $6.13M | 227.66K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.23 | -0.01 | -5.16% | $6.13M | 97.15K | -- | -0.61 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.38 | 0.14 | +6.07% | $6.12M | 51.59K | -- | -34.00 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.19 | -0.01 | -4.66% | $6.08M | 1.52M | -- | -- |
|  Genprex, Inc. Common StockGNPX | $1.82 | -0.06 | -3.03% | $6.06M | 185.63K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.66 | -0.13 | -4.83% | $6.05M | 5.07K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.54 | 0.04 | +9.09% | $5.99M | 676.76K | -- | -3.56 |
|  Moving iMage Technologies, Inc.MITQ | $0.58 | 0.00 | +0.16% | $5.97M | 82.31K | -- | -0.03 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.03 | 0.00 | +0.49% | $5.96M | 101.78K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.53 | -0.22 | -12.29% | $5.96M | 108.26K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.32 | -0.02 | -5.10% | $5.96M | 108.24K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $3.87 | -0.17 | -4.09% | $5.95M | 494.75K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.61 | 0.04 | +2.87% | $5.90M | 375.06K | -- | -11.60 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.35 | -0.14 | -5.62% | $5.89M | 2.62K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.02 | -0.04 | -3.87% | $5.88M | 89.79K | -- | -14.06 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.33 | 0.02 | +7.12% | $5.86M | 96.09K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $4.08 | -0.11 | -2.58% | $5.84M | 24.78K | 1.07 | 3.80 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.07 | -0.02 | -1.38% | $5.83M | 53.03K | -- | -2.04 |
|  NaaS Technology Inc. - ADRNAAS | $2.48 | 0.13 | +5.32% | $5.82M | 8.87K | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.65 | 0.00 | -0.18% | $5.81M | 3.65K | -- | -2.11 |
|  Brag House Holdings, Inc. Common StockTBH | $0.27 | -0.01 | -4.91% | $5.76M | 754.88K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesQUCY | $0.43 | -0.03 | -7.29% | $5.75M | 107.03K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.82 | 0.04 | +2.53% | $5.71M | 9.20K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.09 | -0.01 | -7.33% | $5.68M | 9.92M | -- | -1.21 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.63 | -0.01 | -1.45% | $5.68M | 1.33M | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.48 | 0.05 | +12.24% | $5.67M | 60.67K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.47 | -0.18 | -11.21% | $5.61M | 105.47K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.14 | 0.04 | +3.62% | $5.59M | 24.62K | -- | -0.42 |
|  Mustang Bio, Inc.MBIO | $0.73 | -0.01 | -0.81% | $5.58M | 18.86K | -- | -0.39 |
| D CID HoldCo, Inc. Common StockDAIC | $0.18 | -0.01 | -5.74% | $5.56M | 182.48K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.04 | -0.07 | -3.55% | $5.55M | 17.22K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.03 | 0.01 | +0.59% | $5.55M | 985.16K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.43 | 0.43 | +14.43% | $5.53M | 35.81K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.43 | -0.02 | -0.94% | $5.51M | 786.00 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.39 | -0.09 | -19.58% | $5.50M | 292.44K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.67 | -0.03 | -4.86% | $5.50M | 24.91K | -- | -0.37 |
| A Axe Compute Inc. Common StockAGPU | $1.53 | 0.05 | +3.38% | $5.46M | 64.99K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.34 | 0.00 | -0.15% | $5.45M | 40.81K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.09 | -0.16 | -12.80% | $5.45M | 106.28K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $9.85 | 0.05 | +0.51% | $5.44M | 4.65K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.48 | 0.11 | +29.73% | $5.35M | 6.86M | -- | -3.56 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.74 | -0.05 | -6.10% | $5.34M | 422.36K | -- | -9.20 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.39 | 0.02 | +5.38% | $5.33M | 9.29K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $4.09 | 0.10 | +2.63% | $5.32M | 5.26K | -- | -20.45 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.30 | -0.14 | -5.73% | $5.27M | 21.98K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.31 | 0.01 | +3.60% | $5.26M | 23.91K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.98 | -0.01 | -1.11% | $5.24M | 7.62K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.02 | 0.03 | +2.67% | $5.23M | 3.97K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.81 | -0.06 | -3.10% | $5.22M | 32.52K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $2.04 | 0.05 | +2.76% | $5.21M | 76.06K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.39 | -0.03 | -2.11% | $5.19M | 10.53K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $1.81 | -0.14 | -7.33% | $5.11M | 12.99K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $2.23 | 0.08 | +3.49% | $5.09M | 1.52K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.10 | 0.01 | +7.29% | $5.07M | 2.38M | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $2.42 | -0.01 | -0.29% | $5.07M | 83.88K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.35 | -0.03 | -8.18% | $5.06M | 144.63K | -- | -0.95 |
|  Sunshine Biopharma Inc.SBFM | $1.02 | 0.01 | +1.49% | $5.05M | 27.26K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $1.05 | -0.10 | -9.05% | $5.03M | 236.40K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.14 | 0.00 | +1.12% | $5.02M | 75.00K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.60 | -0.09 | -3.35% | $4.92M | 51.10K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.42 | 0.02 | +1.29% | $4.86M | 89.92K | -- | -7.70 |
|  Moolec Science SA Ordinary SharesMLEC | $6.81 | -0.41 | -5.68% | $4.84M | 6.63K | -- | -32.98 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $0.24 | -0.01 | -2.43% | $4.84M | 126.27K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.95 | -0.03 | -1.52% | $4.83M | 66.00K | -- | -2.59 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.13 | 0.01 | +4.23% | $4.83M | 161.46K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.00 | 0.00 | +0.50% | $4.82M | 129.04K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.26 | 0.19 | +9.13% | $4.82M | 52.73K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.39 | 0.03 | +2.21% | $4.78M | 6.72K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.25 | -0.05 | -4.15% | $4.73M | 59.67K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.12 | -0.02 | -11.43% | $4.67M | 1.58M | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | -0.03 | -5.87% | $4.62M | 307.01K | -- | -- |
|  EVOGENE LTD.EVGN | $0.81 | -0.01 | -1.71% | $4.55M | 244.72K | -- | -1.17 |
|  Redhill Biopharma Ltd.RDHL | $0.75 | -0.03 | -3.98% | $4.55M | 28.65K | -- | -- |
