|  Game Your Game, Inc. Common StockGYGY | $0.74 | -0.05 | -6.59% | $10.88M | 692.42K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.57 | 0.04 | +7.39% | $10.87M | 537.99K | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.00 | -0.03 | -2.91% | $10.86M | 158.26K | -0.44 | -2.24 |
|  KALA BIO, Inc. Common StockKALA | $0.56 | 0.00 | 0.00% | $10.85M | 694.31K | -0.02 | -31.96 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.45 | -0.05 | -3.65% | $10.82M | 16.14K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $8.96 | 0.74 | +8.94% | $10.77M | 168.70K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.46 | -0.04 | -7.86% | $10.75M | 328.37K | -1.31 | -0.38 |
|  Gyrodyne, LLC Common StockGYRO | $4.92 | -0.09 | -1.89% | $10.74M | 2.33K | -- | -- |
|  Quhuo Limited Class A Ordinary SharesQH | $3.94 | -0.03 | -0.66% | $10.73M | 724.00 | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $0.61 | -0.03 | -5.36% | $10.67M | 381.20K | -0.07 | -8.25 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.73 | 0.00 | -0.41% | $10.60M | 16.61K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $4.87 | 0.04 | +0.91% | $10.59M | 11.99K | -0.85 | -5.62 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.00 | -1.79% | $10.56M | 312.75K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $6.31 | -0.01 | -0.16% | $10.48M | 8.88K | 1.32 | 4.82 |
|  CISO Global, Inc. Common StockCISO | $0.23 | -0.01 | -2.78% | $10.47M | 97.35K | -1.21 | -0.19 |
|  Bridgeline Digital Inc.BLIN | $0.85 | 0.02 | +2.79% | $10.47M | 18.66K | -6.92 | -0.12 |
|  Upland Software, Inc.UPLD | $3.52 | -0.02 | -0.56% | $10.47M | 26.88K | -0.25 | -14.43 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.91 | 0.00 | 0.00% | $10.46M | 5.43K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $2.20 | -0.24 | -9.84% | $10.39M | 16.43K | -1.66 | -1.32 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.73 | -0.18 | -19.90% | $10.37M | 2.69M | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.36 | 0.00 | -1.30% | $10.35M | 323.94K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.93 | 0.03 | +1.03% | $10.33M | 13.02K | -1.25 | -2.35 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.32 | -0.01 | -4.31% | $10.27M | 228.22K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $0.71 | -0.01 | -1.46% | $10.23M | 109.77K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.44 | 0.04 | +3.23% | $10.05M | 5.90M | -0.54 | -2.52 |
|  Avalon Holdings Corp.AWX | $2.55 | -0.05 | -1.92% | $10.02M | 2.17K | 8.29 | 0.31 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.16 | -0.01 | -0.85% | $9.98M | 23.58K | -- | -- |
|  Azitra IncAZTR | $0.17 | 0.00 | +0.91% | $9.94M | 605.97K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.36 | 0.03 | +2.26% | $9.93M | 258.68K | -0.28 | -5.19 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.61 | 0.09 | +18.30% | $9.90M | 907.95K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.46 | 0.02 | +3.39% | $9.88M | 557.62K | -0.45 | -1.01 |
|  Mega Matrix Inc.MPU | $2.88 | 0.08 | +2.86% | $9.84M | 7.35K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.76 | 0.00 | -0.37% | $9.82M | 1.57M | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.78 | 0.00 | -0.04% | $9.81M | 52.25K | -0.72 | -1.08 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | 0.01 | +1.26% | $9.80M | 3.78K | -- | -- |
|  Emerson Radio Corp.MSN | $0.46 | 0.01 | +2.31% | $9.78M | 433.96K | -2.74 | -0.17 |
|  Chicago Rivet & Machine Co.CVR | $10.25 | 0.15 | +1.49% | $9.76M | 828.00 | -3.73 | -2.71 |
|  Immuron Limited - ADRIMRN | $1.19 | 0.02 | +1.71% | $9.76M | 60.53K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.15 | -0.05 | -4.17% | $9.72M | 3.72M | -- | -- |
|  American Shared Hospital ServicesAMS | $1.46 | 0.01 | +0.69% | $9.71M | 10.82K | -5.84 | -0.25 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.34 | 0.01 | +1.48% | $9.65M | 2.30M | -0.18 | -1.77 |
|  Volato Group, Inc.SOAR | $0.18 | 0.00 | +0.11% | $9.65M | 1.52M | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.38 | 0.14 | +6.25% | $9.65M | 21.02K | -- | -- |
|  Inuvo, Inc.INUV | $0.58 | -0.02 | -2.70% | $9.64M | 70.80K | -1.95 | -0.30 |
|  iOThree Limited Ordinary SharesIOTR | $1.94 | -0.14 | -6.68% | $9.63M | 8.06K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.86 | 0.03 | +1.64% | $9.61M | 104.58K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.88 | 0.01 | +0.35% | $9.53M | 36.24K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.13 | 0.04 | +3.67% | $9.53M | 195.44K | -- | -- |
|  KNOREX LTD.KNRX | $0.31 | -0.01 | -2.16% | $9.52M | 3.95K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $3.43 | -0.79 | -18.72% | $9.50M | 95.84K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.21 | -0.01 | -3.16% | $9.48M | 351.88K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $8.75 | -0.89 | -9.23% | $9.47M | 76.41K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.94 | -0.20 | -9.35% | $9.45M | 45.03K | -- | -- |
|  Nuburu, Inc.BURU | $1.04 | -0.02 | -1.89% | $9.45M | 1.15M | -- | -- |
|  Veea Inc. Common StockVEEA | $3.04 | -0.18 | -5.59% | $9.39M | 333.92K | -0.58 | -5.20 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.93 | -0.57 | -8.77% | $9.37M | 32.47K | -0.98 | -6.38 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.50 | -0.04 | -7.31% | $9.28M | 60.92K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.28 | 0.01 | +4.20% | $9.28M | 607.28K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.71 | -0.05 | -2.84% | $9.26M | 417.23K | -0.64 | -2.73 |
|  Willamette Valley VineyardsWVVI | $1.85 | -0.04 | -2.12% | $9.24M | 2.71K | -2.02 | -0.92 |
|  POMDOCTOR LIMITED - ADRPOM | $0.97 | 0.17 | +21.23% | $9.18M | 81.97K | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $14.50 | 0.05 | +0.35% | $9.18M | 8.00K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $2.91 | 0.31 | +11.92% | $9.15M | 172.84K | -0.29 | -9.90 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.70 | 0.00 | +0.29% | $9.15M | 13.66K | -2.05 | -0.83 |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.06 | 0.00 | -0.24% | $9.03M | 12.65K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.82 | -0.12 | -6.19% | $8.90M | 150.56K | -0.80 | -2.30 |
|  Aqua Metals, Inc. Common StockAQMS | $2.49 | -0.01 | -0.59% | $8.90M | 15.93K | -- | -- |
|  Natural Health Trends Corp.NHTC | $1.01 | -0.04 | -3.81% | $8.89M | 98.63K | -6.47 | -0.16 |
|  Yunji Inc. - ADRYJ | $1.79 | 0.00 | 0.00% | $8.82M | 39.49K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.37 | 0.00 | 0.00% | $8.77M | 6.51K | 13.71 | 0.32 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.44 | 0.31 | +6.04% | $8.75M | 83.92K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.98 | -0.01 | -0.96% | $8.68M | 325.78K | -- | -- |
|  Apimeds Pharmaceuticals US, Inc.APUS | $4.92 | 2.63 | +114.85% | $8.64M | 87.83M | -0.16 | -36.57 |
|  La Rosa Holding Corp. Common StockLRHC | $2.63 | -0.04 | -1.50% | $8.59M | 26.98K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.91 | -0.03 | -1.48% | $8.51M | 19.41K | -- | -- |
|  Alpha Compute Corp Common StockALP | $5.61 | 1.07 | +23.57% | $8.49M | 160.07K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.60 | 0.02 | +2.81% | $8.46M | 925.30K | -1.23 | -0.50 |
|  Soligenix, Inc. Common StockSNGX | $0.39 | 0.00 | +0.29% | $8.42M | 228.60K | -- | -- |
|  Q/C Technologies, Inc. Common StockQCLS | $1.02 | 0.14 | +15.99% | $8.40M | 21.75M | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $3.64 | -0.11 | -2.93% | $8.37M | 13.23K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $5.67 | -0.03 | -0.44% | $8.36M | 14.93K | -0.44 | -12.90 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.01 | 0.00 | 0.00% | $8.35M | 19.00K | -1.38 | -1.44 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.67 | 0.01 | +0.60% | $8.34M | 80.86K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.84 | -0.02 | -1.08% | $8.29M | 46.09K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.73 | -0.14 | -7.49% | $8.27M | 91.08K | -0.21 | -8.52 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.31 | -0.08 | -5.76% | $8.25M | 1.03M | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $1.36 | -0.02 | -1.45% | $8.24M | 28.93K | -0.41 | -3.32 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $1.01 | -0.02 | -1.94% | $8.17M | 6.48K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.23 | -0.01 | -0.81% | $8.15M | 23.03K | -0.94 | -1.32 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.87 | 0.02 | +2.28% | $8.12M | 48.67K | -1.41 | -0.61 |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.93 | 0.01 | +0.90% | $8.10M | 214.11K | -0.73 | -1.29 |
|  Twin Vee PowerCats Co. Common StockVEEE | $14.15 | 1.37 | +10.72% | $8.08M | 191.91K | -0.13 | -106.89 |
|  Autonomix Medical, Inc. Common StockAMIX | $4.07 | 0.09 | +2.26% | $8.08M | 48.05K | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.57 | 0.03 | +1.95% | $8.06M | 1.32K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.15 | 0.00 | -0.80% | $8.04M | 1.95M | -0.10 | -1.53 |
|  Co-Diagnostics, Inc. Common StockCODX | $1.15 | 0.05 | +4.55% | $8.03M | 435.38K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.55 | -0.03 | -4.40% | $7.99M | 364.63K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.35 | -0.12 | -8.16% | $7.93M | 184.08K | -0.37 | -3.83 |
|  T3 Defense Inc. Common StockDFNS | $7.87 | 0.00 | 0.00% | $7.91M | 214.33K | -- | -- |
