| S SRX Health Solutions, Inc.SRXH | $0.27 | 0.01 | +3.86% | $7.46M | 21.79M | -0.29 | -0.94 |
|  IM Cannabis Corp. Common SharesIMCC | $1.42 | -0.06 | -4.05% | $7.45M | 19.50K | -1.82 | -0.78 |
|  Gaxos.ai Inc. Common StockGXAI | $1.03 | -0.03 | -2.36% | $7.37M | 75.26K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | 0.00 | -1.63% | $7.36M | 142.42K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.24 | 0.01 | +3.79% | $7.35M | 194.65K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.02 | -0.23 | -10.40% | $7.34M | 40.09K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.91 | 0.03 | +3.08% | $7.34M | 13.40K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.86 | 0.02 | +1.99% | $7.34M | 16.43K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.99 | -0.06 | -2.93% | $7.32M | 10.38K | -0.95 | -2.09 |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.01 | +2.03% | $7.32M | 107.95K | -0.34 | -1.08 |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.01 | -2.22% | $7.29M | 65.55K | -0.47 | -0.61 |
|  Mustang Bio, Inc.MBIO | $1.00 | -0.05 | -5.05% | $7.28M | 115.33K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.49 | 0.07 | +4.58% | $7.28M | 17.35K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.72 | -0.05 | -6.41% | $7.26M | 464.98K | -0.52 | -1.39 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.24 | -0.28 | -7.95% | $7.23M | 57.45K | -1.40 | -2.31 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.23 | -0.04 | -3.54% | $7.21M | 22.33K | -0.46 | -2.67 |
|  Professional Diversity Network, Inc.IPDN | $1.48 | -0.06 | -4.22% | $7.20M | 17.13K | -0.74 | -2.00 |
|  The OLB Group, Inc. Common StockOLB | $0.82 | 0.00 | +0.55% | $7.19M | 34.08K | -0.23 | -3.56 |
|  Yunji Inc. - ADRYJ | $1.46 | -0.04 | -2.67% | $7.19M | 1.75K | -0.42 | -3.44 |
|  Movano Inc. Common StockMOVE | $8.27 | 0.30 | +3.71% | $7.19M | 14.80K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.62 | -0.01 | -1.73% | $7.18M | 61.69K | -0.02 | -34.82 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.27 | -0.09 | -3.81% | $7.10M | 31.63K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.81 | -0.08 | -2.06% | $7.06M | 14.86K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.35 | 0.43 | +22.02% | $7.01M | 169.64K | -- | -- |
|  Highway Holdings LtdHIHO | $1.52 | 0.12 | +8.43% | $6.99M | 3.09M | -12.65 | -0.12 |
|  Aterian, Inc. Common StockATER | $0.69 | 0.00 | -0.04% | $6.97M | 35.22K | -0.43 | -1.61 |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | -0.01 | -1.80% | $6.95M | 7.46K | -17.47 | -0.04 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.84 | 0.14 | +5.19% | $6.94M | 49.16K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.21 | -0.01 | -4.51% | $6.93M | 54.35K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.56 | 0.00 | +0.32% | $6.90M | 9.97K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.68 | 0.06 | +3.95% | $6.87M | 82.49K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.32 | -0.15 | -9.86% | $6.85M | 69.62K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.97 | 0.02 | +2.50% | $6.82M | 12.59K | -0.45 | -2.15 |
|  FAT Brands Inc. Class A Common StockFAT | $0.38 | -0.01 | -3.50% | $6.82M | 64.04K | -0.03 | -13.35 |
|  KALA BIO, Inc. Common StockKALA | $0.64 | -0.01 | -0.81% | $6.81M | 521.31K | -0.11 | -5.93 |
| I iOThree Limited Ordinary SharesIOTR | $2.65 | -0.02 | -0.56% | $6.78M | 2.19K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.26 | -0.13 | -8.99% | $6.77M | 61.93K | -0.19 | -6.50 |
|  Vivakor, Inc. Common StockVIVK | $0.04 | 0.00 | +6.03% | $6.76M | 455.70M | -0.01 | -3.12 |
|  BIO-key International, Inc. Common StockBKYI | $0.62 | 0.01 | +0.95% | $6.76M | 101.35K | -0.60 | -1.04 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.25 | -0.11 | -7.72% | $6.71M | 154.41K | -0.58 | -2.17 |
|  Amaze Holdings, Inc.AMZE | $0.34 | -0.01 | -2.61% | $6.70M | 301.87K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.81 | -0.02 | -0.65% | $6.69M | 6.53K | -0.45 | -8.45 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.21 | -0.25 | -7.37% | $6.68M | 35.66K | -0.38 | -8.52 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.66 | -0.06 | -3.78% | $6.65M | 14.86K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.50 | 0.02 | +1.35% | $6.55M | 37.09K | -0.13 | -11.70 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.49 | -0.01 | -0.40% | $6.53M | 24.32K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.58 | -0.06 | -2.15% | $6.52M | 3.76K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.77 | -0.03 | -3.60% | $6.51M | 48.71K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.18 | 0.00 | +0.11% | $6.50M | 410.41K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.46 | -0.05 | -9.41% | $6.48M | 310.80K | -0.20 | -2.30 |
| T TaoWeave, Inc. Common StockTWAV | $2.02 | 0.03 | +1.56% | $6.48M | 7.86K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.73 | -0.05 | -7.00% | $6.43M | 74.07K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.21 | 0.00 | +0.58% | $6.42M | 575.30K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.00 | -0.43 | -5.79% | $6.42M | 13.00K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.25 | -0.10 | -4.47% | $6.42M | 8.61K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | -0.04 | -10.92% | $6.41M | 1.07M | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.39 | 0.00 | -0.36% | $6.40M | 5.15K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.96 | 0.01 | +0.67% | $6.40M | 31.63K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.86 | -0.02 | -2.63% | $6.39M | 51.95K | -0.70 | -1.22 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.19 | 0.00 | -1.16% | $6.33M | 87.66K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.70 | -0.01 | -0.81% | $6.32M | 51.46K | -2.19 | -0.32 |
|  Adial Pharmaceuticals, IncADIL | $0.24 | 0.00 | -1.00% | $6.32M | 146.27K | -0.32 | -0.75 |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.01 | -3.91% | $6.31M | 726.54K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.28 | -0.03 | -1.91% | $6.30M | 80.82K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.79 | -0.03 | -3.74% | $6.30M | 104.61K | -0.10 | -7.58 |
| P Profusa, Inc. Common StockPFSA | $0.07 | -0.01 | -9.42% | $6.23M | 4.52M | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.29 | -0.08 | -6.16% | $6.21M | 21.07K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.22 | 0.03 | +1.55% | $6.21M | 34.78K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | 0.04 | +3.38% | $6.20M | 14.33K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.63 | -0.01 | -0.14% | $6.18M | 11.43K | -1.66 | -2.19 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.16 | 0.00 | -1.25% | $6.18M | 267.93K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.05 | -3.82% | $6.18M | 9.46K | -3.00 | -0.42 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.46 | -0.08 | -2.26% | $6.12M | 3.02K | -1.42 | -2.44 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.35 | -0.07 | -2.05% | $6.12M | 6.11K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.34 | 0.03 | +8.90% | $6.12M | 213.93K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.42 | -0.16 | -4.33% | $6.08M | 20.36K | -0.15 | -23.39 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | 0.00 | -1.78% | $6.06M | 9.91K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.21 | -0.10 | -8.02% | $6.05M | 19.59K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.23 | -0.05 | -2.19% | $6.05M | 4.49K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.23 | -0.01 | -3.71% | $5.97M | 39.67K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.45 | -0.01 | -1.29% | $5.96M | 258.93K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.10 | 0.00 | 0.00% | $5.95M | 6.43K | -0.19 | -26.45 |
|  22nd Century Group Inc.XXII | $0.85 | -0.02 | -2.20% | $5.93M | 49.73K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.71 | -0.03 | -3.54% | $5.89M | 69.71K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.95 | -0.05 | -4.73% | $5.83M | 56.28K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.15 | 0.00 | -0.43% | $5.83M | 15.95K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.00 | -0.10% | $5.76M | 1.34K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.05 | -0.10 | -4.60% | $5.75M | 9.70K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.12 | 0.00 | +4.07% | $5.75M | 50.86M | -0.40 | -0.29 |
|  DevvStream Corp. Common StockDEVS | $1.31 | 0.00 | 0.00% | $5.74M | 20.95K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.17 | 0.04 | +1.44% | $5.69M | 3.54K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.46 | 0.00 | +0.85% | $5.67M | 54.13K | -0.25 | -1.89 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.23 | -0.01 | -3.35% | $5.60M | 4.43M | 0.00 | -281.54 |
|  Avalon GloboCare Corp. Common StockALBT | $1.31 | 0.05 | +4.37% | $5.59M | 31.05K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.37 | 0.06 | +4.58% | $5.59M | 4.09M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.84 | -0.03 | -3.56% | $5.59M | 133.01K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.68 | 0.03 | +5.08% | $5.58M | 120.39K | -0.02 | -41.65 |
|  Reliance Global Group, Inc. Common StockRELI | $0.56 | -0.06 | -9.43% | $5.52M | 195.90K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.24 | -0.12 | -1.56% | $5.41M | 10.34K | -0.22 | -32.49 |
|  Netcapital Inc. Common StockNCPL | $0.79 | 0.00 | -0.15% | $5.41M | 173.65K | -0.05 | -16.74 |
