|  Abits Group Inc Ordinary SharesABTS | $3.25 | 0.14 | +4.34% | $7.69M | 8.57K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.98 | 0.03 | +0.89% | $7.67M | 8.05K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.72 | 0.00 | +0.06% | $7.59M | 6.71K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.04 | 0.00 | +0.48% | $7.57M | 78.95K | -0.58 | -1.47 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $0.90 | -0.05 | -5.33% | $7.57M | 761.49K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.42 | 0.02 | +5.13% | $7.51M | 12.17K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.69 | 0.02 | +3.59% | $7.47M | 504.08K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.61 | 0.09 | +3.57% | $7.47M | 1.37K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.42 | 0.00 | -0.35% | $7.46M | 24.35K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.17 | 0.10 | +9.07% | $7.43M | 1.11M | -0.47 | -2.67 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.97 | -0.01 | -0.66% | $7.39M | 67.45K | -- | -- |
|  BiomX Inc.PHGE | $4.80 | 0.87 | +22.04% | $7.37M | 157.49K | -0.19 | -25.48 |
|  JX Luxventure Limited Common StockJXG | $3.94 | -0.07 | -1.87% | $7.35M | 3.14K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.01 | +4.87% | $7.34M | 368.79K | -0.47 | -0.61 |
| O OFA Group Class A Ordinary SharesOFAL | $0.53 | 0.11 | +26.84% | $7.30M | 606.88K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.52 | 0.06 | +4.11% | $7.22M | 11.99K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.59 | -0.03 | -4.52% | $7.16M | 51.97K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.68 | 0.01 | +1.90% | $7.15M | 156.46K | -0.63 | -1.04 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.71 | 0.02 | +2.86% | $7.09M | 35.87K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.49 | 0.02 | +4.22% | $7.06M | 10.54K | -2.05 | -0.24 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $2.55 | 0.07 | +2.70% | $7.03M | 440.91K | -- | -- |
|  BIOMERICA INCBMRA | $2.25 | 0.00 | 0.00% | $7.00M | 10.01K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.69 | 0.08 | +2.87% | $7.00M | 6.08K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | 0.02 | +2.80% | $6.99M | 18.61K | -17.57 | -0.04 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.28 | 0.01 | +3.22% | $6.98M | 39.66K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.03 | -12.27% | $6.96M | 997.17K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.52 | 0.07 | +5.17% | $6.95M | 34.32K | -0.11 | -14.06 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $5.96 | -0.28 | -4.41% | $6.92M | 46.91K | -0.33 | -17.00 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.46 | -0.06 | -1.84% | $6.92M | 11.22K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.52 | -0.02 | -3.73% | $6.88M | 421.41K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.03 | -0.02 | -1.81% | $6.86M | 19.49K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $6.97 | 0.27 | +4.10% | $6.85M | 14.80K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.42 | -0.04 | -3.01% | $6.85M | 143.65K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.56 | 0.01 | +1.45% | $6.83M | 81.87K | -0.30 | -1.89 |
|  Visionary Holdings Inc. Common SharesGV | $1.22 | 0.01 | +0.41% | $6.81M | 16.07K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.10 | 0.05 | +4.38% | $6.77M | 244.56K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.83 | 0.02 | +2.79% | $6.76M | 24.73K | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.92 | -0.03 | -1.33% | $6.76M | 25.27K | -0.91 | -2.11 |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.41 | 0.01 | +3.82% | $6.75M | 37.84K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.24 | -0.04 | -13.45% | $6.68M | 8.79M | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.22 | -0.02 | -6.55% | $6.67M | 711.56K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.04 | -0.06 | -5.00% | $6.67M | 3.25M | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.26 | 0.01 | +2.69% | $6.66M | 108.21K | -1.02 | -0.26 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.27 | 0.01 | +3.92% | $6.66M | 34.94K | -0.43 | -0.61 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.89 | -0.04 | -1.97% | $6.64M | 14.79K | -0.65 | -2.91 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.27 | 0.04 | +20.40% | $6.63M | 4.31M | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.03 | -0.39 | -3.79% | $6.60M | 125.41K | -0.27 | -37.89 |
|  Jet.AI Inc. Common StockJTAI | $0.14 | -0.01 | -5.33% | $6.59M | 26.97M | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.73 | 0.99 | +36.18% | $6.52M | 118.67K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.65 | 0.00 | -0.49% | $6.49M | 51.47K | -0.40 | -1.61 |
|  Abpro Holdings, Inc Common StockABP | $1.54 | 0.04 | +2.67% | $6.45M | 13.75M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.28 | -0.18 | -12.03% | $6.43M | 19.95K | -0.38 | -3.44 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.40 | 0.02 | +3.93% | $6.42M | 195.40K | -0.11 | -3.56 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.19 | -0.01 | -4.36% | $6.38M | 21.29K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.17 | 0.02 | +10.27% | $6.36M | 192.15K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.51 | -0.01 | -2.21% | $6.27M | 500.72K | -0.61 | -0.83 |
|  Professional Diversity Network, Inc.IPDN | $1.34 | 0.02 | +1.74% | $6.27M | 153.38K | -0.64 | -2.00 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.35 | 0.14 | +11.07% | $6.26M | 234.95K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.04 | -0.03 | -2.34% | $6.25M | 51.99K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.26 | -0.10 | -6.99% | $6.23M | 10.36K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.78 | -0.03 | -3.20% | $6.23M | 22.63K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | 0.03 | +9.06% | $6.20M | 111.66K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.24 | 0.01 | +3.92% | $6.18M | 8.96K | -1.51 | -0.16 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.15 | -0.01 | -1.29% | $6.13M | 130.56K | -0.53 | -2.17 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.32 | 0.01 | +2.62% | $6.09M | 26.55K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.80 | -0.02 | -0.88% | $6.05M | 121.85K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.52 | -0.05 | -8.92% | $6.00M | 355.61K | -0.76 | -0.69 |
|  IM Cannabis Corp. Common SharesIMCC | $1.14 | -0.01 | -0.87% | $5.98M | 20.48K | -1.46 | -0.78 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.69 | 0.00 | -0.26% | $5.97M | 4.85M | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.44 | -0.04 | -8.64% | $5.91M | 231.40K | -0.12 | -3.56 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.83 | -0.03 | -3.60% | $5.90M | 47.88K | -- | -- |
|  Boqii Holding LimitedBQ | $1.29 | -0.05 | -3.36% | $5.89M | 163.61K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.17 | -0.01 | -4.47% | $5.84M | 1.93M | -0.22 | -0.77 |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $1.02 | 0.11 | +11.96% | $5.83M | 170.50K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.20 | 0.01 | +3.92% | $5.82M | 114.11K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.62 | -0.01 | -0.42% | $5.81M | 9.35K | -1.13 | -2.31 |
|  Focus Universal Inc. Common StockFCUV | $5.96 | -0.73 | -10.91% | $5.79M | 324.08K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.79 | 0.00 | +0.48% | $5.76M | 111.38K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.18 | -0.02 | -1.67% | $5.72M | 39.43K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.19 | 0.14 | +12.86% | $5.71M | 38.88K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.05 | 0.03 | +3.14% | $5.71M | 273.36K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.19 | 0.17 | +5.63% | $5.69M | 28.87K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.02 | -0.04 | -1.94% | $5.67M | 5.63K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | 0.02 | +7.68% | $5.63M | 559.05K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.87 | 0.25 | +6.91% | $5.60M | 230.12K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.39 | -0.02 | -0.83% | $5.59M | 23.71K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.29 | 0.13 | +3.00% | $5.54M | 37.69K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.16 | -0.03 | -1.37% | $5.52M | 17.72K | -0.25 | -8.52 |
|  Redhill Biopharma Ltd.RDHL | $1.04 | -0.03 | -2.90% | $5.52M | 27.64K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $2.70 | 0.14 | +5.43% | $5.51M | 2.71K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.87 | -0.03 | -1.58% | $5.50M | 6.90K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.96 | 0.00 | -0.23% | $5.46M | 320.94K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.09 | 0.00 | -0.28% | $5.44M | 14.84K | -2.64 | -0.42 |
|  Purple Biotech Ltd. - ADRPPBT | $0.59 | -0.01 | -1.99% | $5.42M | 146.90K | -1.88 | -0.32 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.76 | 0.15 | +9.32% | $5.41M | 64.59K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.65 | 0.10 | +2.20% | $5.39M | 18.16K | -0.01 | -418.01 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.74 | 0.01 | +0.29% | $5.35M | 197.01K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.17 | 0.01 | +0.43% | $5.31M | 8.48K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.34 | 0.00 | -0.29% | $5.30M | 132.84K | -0.15 | -2.30 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.40 | -0.06 | -2.44% | $5.28M | 239.25K | -- | -- |
