Liberty Broadband Corp - Series C (LBRDK) Prezzi Storici e Informazioni

Pubblicita'

Liberty Broadband Corp - Series C Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	50.83	49.40	49.67	50.37	1.41%
26 apr 2024	49.42	46.46	47.43	49.25	3.84%
25 apr 2024	49.75	48.15	48.88	49.39	1.04%
24 apr 2024	50.01	48.98	49.47	50.01	1.09%
23 apr 2024	51.00	49.75	49.75	50.01	0.52%
22 apr 2024	50.42	49.15	50.20	49.86	-0.68%
19 apr 2024	49.89	48.78	48.82	49.88	2.17%
18 apr 2024	49.24	48.05	48.42	48.86	0.91%
17 apr 2024	49.52	48.16	48.64	48.21	-0.88%
16 apr 2024	48.98	47.87	48.36	48.19	-0.35%
15 apr 2024	49.38	48.00	48.67	48.31	-0.74%
12 apr 2024	49.75	48.53	49.75	48.58	-2.35%
11 apr 2024	50.49	49.29	49.98	49.98	0.00%
10 apr 2024	51.49	49.16	51.12	49.50	-3.17%
9 apr 2024	53.08	51.84	52.27	52.27	0.00%
8 apr 2024	52.59	50.72	51.33	52.41	2.10%
5 apr 2024	52.14	50.91	51.84	51.31	-1.02%
4 apr 2024	54.39	52.24	53.41	52.26	-2.15%
3 apr 2024	54.37	53.15	54.37	53.36	-1.86%
2 apr 2024	55.84	54.09	55.84	54.28	-2.79%
1 apr 2024	57.23	55.22	57.23	55.75	-2.59%

Il più alto:57.23

Il più basso:46.46

Media:50.57

Differenza:-6.86

% Variazione:-11.99%

Fornitori di Dati: Xignite Logo

Azioni