ESS Tech Inc (GWH) Prezzi Storici e Informazioni

Pubblicita'

ESS Tech Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.83	0.78	0.81	0.83	2.14%
2 mag 2024	0.83	0.76	0.79	0.82	3.80%
1 mag 2024	0.78	0.72	0.73	0.76	3.59%
30 apr 2024	0.80	0.74	0.80	0.75	-5.76%
29 apr 2024	0.80	0.69	0.69	0.76	10.71%
26 apr 2024	0.71	0.69	0.71	0.70	-0.87%
25 apr 2024	0.71	0.69	0.70	0.71	0.94%
24 apr 2024	0.72	0.69	0.71	0.70	-1.25%
23 apr 2024	0.72	0.69	0.69	0.70	1.25%
22 apr 2024	0.72	0.67	0.67	0.69	3.73%
19 apr 2024	0.70	0.65	0.65	0.69	6.32%
18 apr 2024	0.70	0.65	0.68	0.66	-2.31%
17 apr 2024	0.70	0.65	0.66	0.67	0.77%
16 apr 2024	0.68	0.65	0.65	0.66	1.61%
15 apr 2024	0.70	0.65	0.68	0.66	-2.65%
12 apr 2024	0.71	0.66	0.69	0.67	-3.09%
11 apr 2024	0.73	0.68	0.71	0.69	-1.93%
10 apr 2024	0.74	0.69	0.70	0.70	0.17%
9 apr 2024	0.75	0.70	0.74	0.73	-1.92%
8 apr 2024	0.78	0.72	0.74	0.73	-1.04%
5 apr 2024	0.75	0.70	0.73	0.73	0.67%

Il più alto:0.83

Il più basso:0.65

Media:0.72

Differenza:0.10

% Variazione:13.60%

Fornitori di Dati: Xignite Logo

Azioni