PPLT - abrdn Physical Platinum Shares ETF Prezzi Storici e Dati

Pubblicita'

abrdn Physical Platinum Shares ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	84.28	83.63	83.89	84.28	0.46%
25 apr 2024	84.27	82.58	82.74	84.20	1.76%
24 apr 2024	83.64	83.01	83.64	83.27	-0.45%
23 apr 2024	84.21	83.20	83.33	83.68	0.42%
22 apr 2024	85.60	84.20	84.75	84.80	0.06%
19 apr 2024	86.07	85.29	85.72	85.89	0.20%
18 apr 2024	87.42	86.15	86.58	86.58	0.00%
17 apr 2024	88.21	86.60	87.62	86.75	-0.99%
16 apr 2024	89.28	87.91	89.28	88.29	-1.11%
15 apr 2024	89.42	88.15	88.95	89.37	0.47%
12 apr 2024	92.48	89.70	91.60	89.89	-1.87%
11 apr 2024	90.19	88.97	89.77	90.19	0.47%
10 apr 2024	89.56	88.08	88.84	88.80	-0.05%
9 apr 2024	90.74	88.71	90.34	89.94	-0.44%
8 apr 2024	89.07	87.67	87.95	88.82	0.99%
5 apr 2024	85.73	84.25	84.77	85.43	0.78%
4 apr 2024	86.85	85.51	86.07	85.56	-0.59%
3 apr 2024	86.39	85.26	85.27	86.31	1.22%
2 apr 2024	85.49	84.45	85.04	84.98	-0.07%
1 apr 2024	83.11	82.25	83.11	82.88	-0.28%
28 mar 2024	83.70	82.88	82.92	83.55	0.76%

Il più alto:92.48

Il più basso:82.25

Media:86.35

Differenza:1.36

% Variazione:1.64%

Fornitori di Dati: Xignite Logo

ETF