Peso Colombiano - Peso Messicano (COP/MXN) Prezzi Storici e Informazioni

Pubblicita'

COP/MXN Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.00438	0.00434	0.00435	0.00436	0.42%
1 mag 2024	0.00438	0.00431	0.00436	0.00435	-0.30%
30 apr 2024	0.00443	0.00434	0.00442	0.00436	-1.47%
29 apr 2024	0.00444	0.00436	0.00437	0.00442	1.23%
28 apr 2024	0.00440	0.00431	0.00432	0.00437	1.03%
27 apr 2024	0.00433	0.00432	0.00432	0.00432	-0.01%
25 apr 2024	0.00439	0.00431	0.00436	0.00434	-0.50%
24 apr 2024	0.00439	0.00432	0.00438	0.00436	-0.37%
23 apr 2024	0.00439	0.00433	0.00435	0.00438	0.51%
22 apr 2024	0.00440	0.00434	0.00438	0.00435	-0.71%
21 apr 2024	0.00440	0.00434	0.00435	0.00438	0.71%
20 apr 2024	0.00436	0.00435	0.00435	0.00435	-0.00%
18 apr 2024	0.00459	0.00435	0.00437	0.00436	-0.38%
17 apr 2024	0.00440	0.00433	0.00434	0.00437	0.83%
16 apr 2024	0.00436	0.00430	0.00436	0.00434	-0.49%
15 apr 2024	0.00437	0.00429	0.00432	0.00436	0.94%
14 apr 2024	0.00436	0.00429	0.00435	0.00432	-0.84%
13 apr 2024	0.00436	0.00434	0.00435	0.00435	0.12%
11 apr 2024	0.00437	0.00430	0.00432	0.00436	1.01%
10 apr 2024	0.00433	0.00431	0.00431	0.00432	0.18%
9 apr 2024	0.00435	0.00430	0.00435	0.00431	-0.84%
8 apr 2024	0.00436	0.00433	0.00435	0.00435	0.07%
7 apr 2024	0.00437	0.00434	0.00436	0.00435	-0.34%
6 apr 2024	0.00437	0.00436	0.00436	0.00436	0.06%
4 apr 2024	0.00438	0.00432	0.00434	0.00436	0.44%

Il più alto:0.00459

Il più basso:0.00429

Media:0.00435

Differenza:0.00003

% Variazione:0.58%

Fornitori di Dati: Xignite Logo

Valute