Pubblicita'
Pubblicita'

VERI

 logo

18.12
-0.55200608422
-2.96%
19 set, 21:09 UTC

(VERI) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$17.87
Differenza di Prezzo
$3.98
% Variazione
28.20%
19 set 2025$18.77$18.12$665-
18 set 2025$18.99$18.77$3,880-
17 set 2025$18.43$18.99$4,645-
16 set 2025$19.29$18.43$1,028-
15 set 2025$19.79$19.29$674-
14 set 2025$20.49$19.79$2,610-
13 set 2025$20.96$20.49$1,079-
12 set 2025$19.83$20.96$437-
11 set 2025$18.95$19.83$732-
10 set 2025$18.85$18.95$3,744-
09 set 2025$18.60$18.85$6,108-
08 set 2025$18.64$18.60$2,743-
07 set 2025$18.21$18.64$5,808-
06 set 2025$19.36$18.21$6,007-
05 set 2025$19.29$19.36$8,226-
04 set 2025$20.23$19.29$1,963-
03 set 2025$19.61$20.23$1,570-
02 set 2025$19.09$19.61$7,684-
01 set 2025$19.27$19.09$12,536-
31 ago 2025$19.36$19.27$2,877-
30 ago 2025$18.68$19.36$30,106-
29 ago 2025$17.04$18.68$12,477-
28 ago 2025$15.59$17.04$17,542-
27 ago 2025$15.04$15.59$6,105-
26 ago 2025$13.89$15.04$6,144-
25 ago 2025$15.82$13.89$10,225-
24 ago 2025$16.27$15.82$2,469-
23 ago 2025$16.57$16.27$30,129-
22 ago 2025$13.51$16.57$9,740-
21 ago 2025$14.57$13.51$17,741-
20 ago 2025$14.13$14.57$6,543-
Pubblicita'