Pubblicita'
Pubblicita'

TBX

logo

0.11235
+0.00302950664
+2.77%
18 set, 20:21 UTC

(TBX) Dati Storici

Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.10680066723
Differenza di Prezzo
$-0.00540323235
% Variazione
-4.59%
18 set 2025$0.11323$0.11235$134-
17 set 2025$0.10936728604$0.11323$265-
16 set 2025$0.10561008332$0.10936728604$42-
15 set 2025$0.10652389157$0.10561008332$110-
14 set 2025$0.10748122883$0.10652389157$170-
13 set 2025$0.10680624789$0.10748122883$387-
12 set 2025$0.10493609685$0.10680624789$322-
11 set 2025$0.10450818877$0.10493609685$263-
10 set 2025$0.10330467593$0.10450818877$32-
09 set 2025$0.10312321858$0.10330467593$200-
08 set 2025$0.10322367591$0.10312321858$88-
07 set 2025$0.10175651751$0.10322367591$201-
06 set 2025$0.10066896437$0.10175651751$180-
05 set 2025$0.10027577820$0.10066896437$457-
04 set 2025$0.10247363659$0.10027577820$324-
03 set 2025$0.10259297991$0.10247363659$99-
02 set 2025$0.10198889603$0.10259297991$116-
01 set 2025$0.10366792128$0.10198889603$67-
31 ago 2025$0.10429485849$0.10366792128$159-
30 ago 2025$0.10481147668$0.10429485849$189-
29 ago 2025$0.10643812476$0.10481147668$859-
28 ago 2025$0.10570895453$0.10643812476$158-
27 ago 2025$0.10721531274$0.10570895453$411-
26 ago 2025$0.10491000750$0.10721531274$1,098-
25 ago 2025$0.11150849500$0.10491000750$139-
24 ago 2025$0.11257$0.11150849500$361-
23 ago 2025$0.11528$0.11257$546-
22 ago 2025$0.10835377133$0.11528$670-
21 ago 2025$0.11414$0.10835377133$1,799-
20 ago 2025$0.11153$0.11414$1,740-
19 ago 2025$0.11775$0.11153$10,104-
Pubblicita'