Pubblicita'
Pubblicita'
TWD
0.00000466314
+0.00000005225
+1.13%
01 nov, 21:34 UTC
(TWD) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00000597395
Differenza di Prezzo
$-0.00000194462
% Variazione
-29.43%
| 01 nov 2025 | $0.00000462320 | $0.00000466314 | $108 | - |
| 31 ott 2025 | $0.00000458756 | $0.00000462320 | $139 | - |
| 30 ott 2025 | $0.00000476658 | $0.00000458756 | $1,187 | - |
| 29 ott 2025 | $0.00000506119 | $0.00000476658 | $2,061 | - |
| 28 ott 2025 | $0.00000543603 | $0.00000506119 | $557 | - |
| 27 ott 2025 | $0.00000548093 | $0.00000543603 | $56 | - |
| 26 ott 2025 | $0.00000540847 | $0.00000548093 | $49 | - |
| 25 ott 2025 | $0.00000534753 | $0.00000540847 | $1,339 | - |
| 24 ott 2025 | $0.00000545852 | $0.00000534753 | $41 | - |
| 23 ott 2025 | $0.00000519887 | $0.00000545852 | $98 | - |
| 22 ott 2025 | $0.00000510724 | $0.00000519887 | $1,114 | - |
| 21 ott 2025 | $0.00000550247 | $0.00000510724 | $165 | - |
| 20 ott 2025 | $0.00000554462 | $0.00000550247 | $326 | - |
| 19 ott 2025 | $0.00000553203 | $0.00000554462 | $43 | - |
| 18 ott 2025 | $0.00000540720 | $0.00000553203 | $93 | - |
| 17 ott 2025 | $0.00000578534 | $0.00000540720 | $196 | - |
| 16 ott 2025 | $0.00000593460 | $0.00000578534 | $287 | - |
| 15 ott 2025 | $0.00000625033 | $0.00000593460 | $117 | - |
| 14 ott 2025 | $0.00000667245 | $0.00000625033 | $111 | - |
| 13 ott 2025 | $0.00000668169 | $0.00000667245 | $1,516 | - |
| 12 ott 2025 | $0.00000572198 | $0.00000668169 | $261 | - |
| 11 ott 2025 | $0.00000563847 | $0.00000572198 | $802 | - |
| 10 ott 2025 | $0.00000625889 | $0.00000563847 | $3,737 | - |
| 09 ott 2025 | $0.00000719711 | $0.00000625889 | $524 | - |
| 08 ott 2025 | $0.00000723188 | $0.00000719711 | $943 | - |
| 07 ott 2025 | $0.00000691821 | $0.00000723188 | $2,428 | - |
| 06 ott 2025 | $0.00000711302 | $0.00000691821 | $467 | - |
| 05 ott 2025 | $0.00000706511 | $0.00000711302 | $1,786 | - |
| 04 ott 2025 | $0.00000761066 | $0.00000706511 | $229 | - |
| 03 ott 2025 | $0.00000700827 | $0.00000761066 | $157 | - |
| 02 ott 2025 | $0.00000660777 | $0.00000700827 | $1,194 | - |
Pubblicita'