Pubblicita'
Pubblicita'
THE
0.00012354727
+0.00000301820
+2.50%
14 ago, 04:58 UTC
(THE) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00008004553
Differenza di Prezzo
$0.00007065916
% Variazione
133.60%
| 14 ago 2025 | $0.00012276438 | $0.00012354727 | $19 | - |
| 13 ago 2025 | $0.00011017040 | $0.00012276438 | $17 | - |
| 12 ago 2025 | $0.00010878147 | $0.00011017040 | $127 | - |
| 11 ago 2025 | $0.00009865770 | $0.00010878147 | $99 | - |
| 10 ago 2025 | $0.00010057688 | $0.00009865770 | $101 | - |
| 09 ago 2025 | $0.00010625681 | $0.00010057688 | $106 | - |
| 08 ago 2025 | $0.00010718504 | $0.00010625681 | $119 | - |
| 07 ago 2025 | $0.00009016792 | $0.00010718504 | $6 | - |
| 06 ago 2025 | $0.00008807169 | $0.00009016792 | $6 | - |
| 05 ago 2025 | $0.00008876588 | $0.00008807169 | $93 | - |
| 04 ago 2025 | $0.00008876588 | $0.00008876588 | $93 | - |
| 03 ago 2025 | $0.00009185859 | $0.00008876588 | $23 | - |
| 02 ago 2025 | $0.00009262026 | $0.00009185859 | $5 | - |
| 01 ago 2025 | $0.00009916071 | $0.00009262026 | $226 | - |
| 31 lug 2025 | $0.00010771521 | $0.00009916071 | $270 | - |
| 30 lug 2025 | $0.00011157510 | $0.00010771521 | $212 | - |
| 29 lug 2025 | $0.00009754005 | $0.00011157510 | $427 | - |
| 28 lug 2025 | $0.00009348804 | $0.00009754005 | $184 | - |
| 27 lug 2025 | $0.00009364233 | $0.00009348804 | $184 | - |
| 26 lug 2025 | $0.00006995995 | $0.00009364233 | $322 | - |
| 25 lug 2025 | $0.00004802292 | $0.00006995995 | $29 | - |
| 24 lug 2025 | $0.00004883748 | $0.00004802292 | $37 | - |
| 23 lug 2025 | $0.00005131043 | $0.00004883748 | $99 | - |
| 22 lug 2025 | $0.00005707994 | $0.00005131043 | $48 | - |
| 21 lug 2025 | $0.00005415911 | $0.00005707994 | $2 | - |
| 20 lug 2025 | $0.00004764129 | $0.00005415911 | $644 | - |
| 19 lug 2025 | $0.00004592897 | $0.00004764129 | $12 | - |
| 18 lug 2025 | $0.00004165722 | $0.00004592897 | $321 | - |
| 17 lug 2025 | $0.00004165722 | $0.00004165722 | $321 | - |
| 16 lug 2025 | $0.00005227495 | $0.00004165722 | $2 | - |
| 15 lug 2025 | $0.00005288811 | $0.00005227495 | $2 | - |
Pubblicita'