Pubblicita'
Pubblicita'
THALES
Classifica #9223
0.00002666845
-0.00000005790
-0.22%
28 nov, 18:32 UTC
(THALES) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00003040922
Differenza di Prezzo
$-0.00001326864
% Variazione
-33.22%
| 29 nov 2025 | $0.00002671928 | $0.00002666845 | $12 | $26,710 |
| 28 nov 2025 | $0.00002665585 | $0.00002671928 | $51 | $26,646 |
| 27 nov 2025 | $0.00002686258 | $0.00002665585 | $73 | $26,863 |
| 26 nov 2025 | $0.00002561469 | $0.00002686258 | $103 | $25,608 |
| 25 nov 2025 | $0.00002568111 | $0.00002561469 | $103 | $25,823 |
| 24 nov 2025 | $0.00002403677 | $0.00002568111 | $4 | $24,028 |
| 23 nov 2025 | $0.00002328071 | $0.00002403677 | $9 | $23,273 |
| 22 nov 2025 | $0.00002348255 | $0.00002328071 | $1 | $23,474 |
| 21 nov 2025 | $0.00002454501 | $0.00002348255 | $58 | $24,616 |
| 20 nov 2025 | $0.00002524610 | $0.00002454501 | $2 | $25,112 |
| 19 nov 2025 | $0.00002607419 | $0.00002524610 | $27 | $26,065 |
| 18 nov 2025 | $0.00002422879 | $0.00002607419 | $48 | $24,057 |
| 17 nov 2025 | $0.00002542579 | $0.00002422879 | $1 | $25,547 |
| 16 nov 2025 | $0.00002616025 | $0.00002542579 | $415 | $26,282 |
| 15 nov 2025 | $0.00002753742 | $0.00002616025 | $2 | $27,531 |
| 14 nov 2025 | $0.00002753742 | $0.00002753742 | $2 | $27,531 |
| 11 nov 2025 | $0.00003265738 | $0.00002753742 | $47 | $32,621 |
| 10 nov 2025 | $0.00003188832 | $0.00003265738 | $47 | $31,877 |
| 09 nov 2025 | $0.00003102467 | $0.00003188832 | $11 | $31,023 |
| 08 nov 2025 | $0.00003162119 | $0.00003102467 | $42 | $31,620 |
| 07 nov 2025 | $0.00003165294 | $0.00003162119 | $158 | $31,642 |
| 06 nov 2025 | $0.00003191340 | $0.00003165294 | $210 | $32,063 |
| 05 nov 2025 | $0.00003116897 | $0.00003191340 | $112 | $31,141 |
| 04 nov 2025 | $0.00003388482 | $0.00003116897 | $54 | $33,776 |
| 03 nov 2025 | $0.00003777752 | $0.00003388482 | $22 | $37,575 |
| 02 nov 2025 | $0.00003779345 | $0.00003777752 | $58 | $37,587 |
| 01 nov 2025 | $0.00003756328 | $0.00003779345 | $65 | $37,575 |
| 31 ott 2025 | $0.00003756328 | $0.00003756328 | $65 | $37,575 |
| 30 ott 2025 | $0.00003897287 | $0.00003756328 | $3 | $38,959 |
| 29 ott 2025 | $0.00003929369 | $0.00003897287 | $3 | $39,085 |
| 28 ott 2025 | $0.00003993710 | $0.00003929369 | $6 | $40,116 |
Pubblicita'