Pubblicita'
Pubblicita'
TMG
Classifica #785
29.56
-0.21381
-0.72%
14 ago, 17:54 UTC
(TMG) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$28.47
Differenza di Prezzo
$5.09
% Variazione
20.82%
| 14 ago 2025 | $30.74 | $29.56 | $14,788 | $53,751,023 |
| 13 ago 2025 | $31.37 | $30.74 | $38,756 | $54,900,638 |
| 12 ago 2025 | $27.47 | $31.37 | $4,486 | $48,079,435 |
| 11 ago 2025 | $27.41 | $27.47 | $6,773 | $47,962,241 |
| 10 ago 2025 | $26.88 | $27.41 | $11,481 | $47,043,862 |
| 09 ago 2025 | $26.58 | $26.88 | $11,172 | $46,506,855 |
| 08 ago 2025 | $26.15 | $26.58 | $19,611 | $45,767,867 |
| 07 ago 2025 | $26.50 | $26.15 | $22,011 | $46,366,797 |
| 06 ago 2025 | $30.51 | $26.50 | $16,645 | $53,398,523 |
| 05 ago 2025 | $26.51 | $30.51 | $12,578 | $46,401,316 |
| 04 ago 2025 | $26.81 | $26.51 | $11,964 | $46,918,154 |
| 03 ago 2025 | $26.15 | $26.81 | $8,595 | $45,763,397 |
| 02 ago 2025 | $26.70 | $26.15 | $19,625 | $46,722,513 |
| 01 ago 2025 | $29.23 | $26.70 | $1,997 | $51,176,058 |
| 31 lug 2025 | $32.93 | $29.23 | $4,061 | $57,610,434 |
| 30 lug 2025 | $35.60 | $32.93 | $6,000 | $62,303,522 |
| 29 lug 2025 | $36.57 | $35.60 | $22,132 | $63,989,154 |
| 28 lug 2025 | $47.31 | $36.57 | $112,874 | $80,868,126 |
| 27 lug 2025 | $38.82 | $47.31 | $43,085 | $67,927,414 |
| 26 lug 2025 | $33.07 | $38.82 | $74,360 | $57,868,808 |
| 25 lug 2025 | $30.03 | $33.07 | $16,372 | $52,560,552 |
| 24 lug 2025 | $27.10 | $30.03 | $16,988 | $47,426,671 |
| 23 lug 2025 | $27.37 | $27.10 | $40,823 | $47,901,610 |
| 22 lug 2025 | $23.40 | $27.37 | $5,565 | $40,953,410 |
| 21 lug 2025 | $23.58 | $23.40 | $5,723 | $41,271,004 |
| 20 lug 2025 | $23.39 | $23.58 | $16,400 | $40,945,616 |
| 19 lug 2025 | $23.40 | $23.39 | $6,143 | $40,946,846 |
| 18 lug 2025 | $23.81 | $23.40 | $13,930 | $41,663,224 |
| 17 lug 2025 | $24.08 | $23.81 | $5,298 | $42,138,371 |
| 16 lug 2025 | $23.62 | $24.08 | $2,665 | $42,498,878 |
| 15 lug 2025 | $24.46 | $23.62 | $5,921 | $42,809,654 |
Pubblicita'