Pubblicita'
Pubblicita'
SDCRV
0.44988
-0.03170611330
-6.58%
29 ago, 09:24 UTC
(SDCRV) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.55651
Differenza di Prezzo
$-0.12239
% Variazione
-21.39%
| 29 ago 2025 | $0.47309975877 | $0.44988 | $120,758 | - |
| 28 ago 2025 | $0.45511 | $0.47309975877 | $37,181 | - |
| 27 ago 2025 | $0.45860477463 | $0.45511 | $18,364 | - |
| 26 ago 2025 | $0.44654 | $0.45860477463 | $36,711 | - |
| 25 ago 2025 | $0.52390472344 | $0.44654 | $75,705 | - |
| 24 ago 2025 | $0.50749000176 | $0.52390472344 | $150,713 | - |
| 23 ago 2025 | $0.55637 | $0.50749000176 | $201,535 | - |
| 22 ago 2025 | $0.50062495164 | $0.55637 | $48,456 | - |
| 21 ago 2025 | $0.51666 | $0.50062495164 | $137,558 | - |
| 20 ago 2025 | $0.73967 | $0.51666 | $451,432 | - |
| 19 ago 2025 | $0.78254 | $0.73967 | $644,330 | - |
| 18 ago 2025 | $0.55850187958 | $0.78254 | $19,427 | - |
| 17 ago 2025 | $0.53759 | $0.55850187958 | $68,797 | - |
| 16 ago 2025 | $0.54446 | $0.53759 | $127,007 | - |
| 15 ago 2025 | $0.55237 | $0.54446 | $30,481 | - |
| 14 ago 2025 | $0.62269 | $0.55237 | $57,382 | - |
| 13 ago 2025 | $0.60777397777 | $0.62269 | $101,510 | - |
| 12 ago 2025 | $0.58972 | $0.60777397777 | $87,683 | - |
| 11 ago 2025 | $0.61392 | $0.58972 | $28,793 | - |
| 10 ago 2025 | $0.61899 | $0.61392 | $103,516 | - |
| 09 ago 2025 | $0.59828 | $0.61899 | $82,510 | - |
| 08 ago 2025 | $0.56859 | $0.59828 | $18,138 | - |
| 07 ago 2025 | $0.54324 | $0.56859 | $22,643 | - |
| 06 ago 2025 | $0.53820005445 | $0.54324 | $32,648 | - |
| 05 ago 2025 | $0.55465 | $0.53820005445 | $56,648 | - |
| 04 ago 2025 | $0.56249 | $0.55465 | $154,008 | - |
| 03 ago 2025 | $0.52133 | $0.56249 | $64,800 | - |
| 02 ago 2025 | $0.50939084235 | $0.52133 | $173,759 | - |
| 01 ago 2025 | $0.51837 | $0.50939084235 | $49,503 | - |
| 31 lug 2025 | $0.55738 | $0.51837 | $61,832 | - |
| 30 lug 2025 | $0.57227 | $0.55738 | $41,819 | - |
Pubblicita'