Pubblicita'
Pubblicita'
SMT
0.01049061006
+0.00037601379
+3.72%
14 ago, 05:39 UTC
(SMT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.01010666140
Differenza di Prezzo
$-0.00025004608
% Variazione
-2.33%
| 14 ago 2025 | $0.01037888301 | $0.01049061006 | $344 | - |
| 13 ago 2025 | $0.01026400496 | $0.01037888301 | $39 | - |
| 12 ago 2025 | $0.00976590909 | $0.01026400496 | $12 | - |
| 11 ago 2025 | $0.00995378341 | $0.00976590909 | $597 | - |
| 10 ago 2025 | $0.01031988188 | $0.00995378341 | $672 | - |
| 09 ago 2025 | $0.01018726419 | $0.01031988188 | $228 | - |
| 08 ago 2025 | $0.00987248583 | $0.01018726419 | $234 | - |
| 07 ago 2025 | $0.00939580555 | $0.00987248583 | $701 | - |
| 06 ago 2025 | $0.00888986166 | $0.00939580555 | $940 | - |
| 05 ago 2025 | $0.00886524222 | $0.00888986166 | $187 | - |
| 04 ago 2025 | $0.00855204063 | $0.00886524222 | $83 | - |
| 03 ago 2025 | $0.00817198562 | $0.00855204063 | $432 | - |
| 02 ago 2025 | $0.00844244016 | $0.00817198562 | $527 | - |
| 01 ago 2025 | $0.00883958102 | $0.00844244016 | $175 | - |
| 31 lug 2025 | $0.00949558938 | $0.00883958102 | $7 | - |
| 30 lug 2025 | $0.00955229393 | $0.00949558938 | $8 | - |
| 29 lug 2025 | $0.00983634264 | $0.00955229393 | $457 | - |
| 28 lug 2025 | $0.01047338748 | $0.00983634264 | $571 | - |
| 27 lug 2025 | $0.01035741916 | $0.01047338748 | $806 | - |
| 26 lug 2025 | $0.01028958871 | $0.01035741916 | $532 | - |
| 25 lug 2025 | $0.01015144705 | $0.01028958871 | $870 | - |
| 24 lug 2025 | $0.01025680418 | $0.01015144705 | $536 | - |
| 23 lug 2025 | $0.01136354880 | $0.01025680418 | $447 | - |
| 22 lug 2025 | $0.01155012748 | $0.01136354880 | $877 | - |
| 21 lug 2025 | $0.01141218826 | $0.01155012748 | $595 | - |
| 20 lug 2025 | $0.01109269734 | $0.01141218826 | $739 | - |
| 19 lug 2025 | $0.01094823292 | $0.01109269734 | $889 | - |
| 18 lug 2025 | $0.01111057737 | $0.01094823292 | $636 | - |
| 17 lug 2025 | $0.01093573753 | $0.01111057737 | $128 | - |
| 16 lug 2025 | $0.01097367860 | $0.01093573753 | $323 | - |
| 15 lug 2025 | $0.01074065615 | $0.01097367860 | $902 | - |
Pubblicita'