Pubblicita'
Pubblicita'

SNS

 logo

0.00000023542
+0.0…02682
+1.15%
28 ago, 12:32 UTC

(SNS) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00000021467
Differenza di Prezzo
$0.00000002595
% Variazione
12.39%
28 ago 2025$0.00000023825$0.00000023542$47-
27 ago 2025$0.00000023174$0.00000023825$10-
26 ago 2025$0.00000022520$0.00000023174$12-
25 ago 2025$0.00000024923$0.00000022520$2-
24 ago 2025$0.00000024322$0.00000024923$36-
23 ago 2025$0.00000024322$0.00000024322$36-
21 ago 2025$0.00000021601$0.00000024322$37-
20 ago 2025$0.00000021117$0.00000021601$36-
19 ago 2025$0.00000022273$0.00000021117$33-
18 ago 2025$0.00000023140$0.00000022273$2-
17 ago 2025$0.00000022881$0.00000023140$32-
16 ago 2025$0.00000023204$0.00000022881$225-
15 ago 2025$0.00000023826$0.00000023204$117-
14 ago 2025$0.00000024621$0.00000023826$117-
13 ago 2025$0.00000024008$0.00000024621$24-
12 ago 2025$0.00000024008$0.00000024008$24-
08 ago 2025$0.00000019647$0.00000024008$35-
07 ago 2025$0.00000019558$0.00000019647$35-
06 ago 2025$0.00000019287$0.00000019558$132-
05 ago 2025$0.00000019644$0.00000019287$470-
04 ago 2025$0.00000018172$0.00000019644$2-
03 ago 2025$0.00000018172$0.00000018172$2-
02 ago 2025$0.00000018603$0.00000018172$27-
01 ago 2025$0.00000018603$0.00000018603$27-
28 lug 2025$0.00000019880$0.00000018603$1-
27 lug 2025$0.00000019880$0.00000019880$1-
26 lug 2025$0.00000019269$0.00000019880$201-
25 lug 2025$0.00000019758$0.00000019269$2-
24 lug 2025$0.00000019873$0.00000019758$149-
23 lug 2025$0.00000020947$0.00000019873$10-
22 lug 2025$0.00000020947$0.00000020947$10-
Pubblicita'