| 1301 | | $0.00449708336 | +0.03% | -23.90% | -22.79% | $0.00 | $685937.19 | |
| 1302 | | $10.48 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1303 | Chaince Digital Holdings Inc aStockACD | $3.51 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1304 | ChaiYao Fractional TokenCHAI | $0.03209753061 | -0.36% | +0.10% | - | $0.00 | $9275.13 | |
| 1305 | | $0.00193806985 | -0.26% | -16.24% | - | $0.00 | $5300.09 | |
| 1306 | | $0.00061130594 | -0.26% | -19.31% | +171.55% | $0.00 | $21240.13 | |
| 1307 | | $0.00206319806 | -0.06% | -52.52% | - | $0.00 | $188672.27 | |
| 1308 | | $0.00080535589 | -5.05% | -8.42% | +39.76% | $0.00 | $403696.31 | |
| 1309 | | $0.00008649638 | +27.66% | +4.60% | -13.15% | $0.00 | $12341.78 | |
| 1310 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | $93.09 | -0.26% | -0.19% | +17.76% | $0.00 | $0.00 | |
| 1311 | Defiance Quantum aStockAQTUM | $146.82 | -0.26% | -0.19% | +4.87% | $0.00 | $0.00 | |
| 1312 | | $0.00029326163 | -0.76% | -1.13% | -33.26% | $0.00 | $1.45 | |
| 1313 | | $3.46 | -0.26% | -0.30% | +4.87% | $0.00 | $38039.54 | |
| 1314 | | $0.00001213694 | -1.26% | -15.30% | -62.60% | $0.00 | $813.28 | |
| 1315 | | $112.66 | -0.26% | -0.19% | +9.69% | $0.00 | $0.00 | |
| 1316 | | $0.00051112239 | +2.83% | +5.92% | -77.79% | $0.00 | $179033.60 | |
| 1317 | | $0.00018578906 | -12.13% | -9.46% | -19.85% | $0.00 | $29084.59 | |
| 1318 | Fluence Energy Inc aStockAFLNC | $7.28 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1319 | | $0.00121629473 | -4.95% | -14.83% | -85.65% | $0.00 | $1.46M | |
| 1320 | | $0.00001614178 | +5.92% | +11.15% | -76.11% | $0.00 | $1829.17 | |
| 1321 | | $0.00061268276 | +4.22% | +6.57% | +41.43% | $0.00 | $3124.31 | |
| 1322 | GeneDx Holdings Corp aStockAWGS | $98.16 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1323 | | $0.00000589868 | -5.15% | -8.10% | -94.97% | $0.00 | $241.24 | |
| 1324 | | $0.06767629795 | +2.33% | +46.43% | - | $0.00 | $9.74M | |
| 1325 | | $0.15954 | -0.26% | -6.06% | +19.75% | $0.00 | $308.88 | |
| 1326 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $22.62 | -0.26% | -0.19% | -23.31% | $0.00 | $0.00 | |
| 1327 | | $18.78 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1328 | | $0.00214410620 | +0.83% | -33.45% | +42.69% | $0.00 | $308715.41 | |
| 1329 | Hertz Global Holdings Inc aStockAHTZ | $1.81 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1330 | | $0.00359891392 | -5.85% | -25.93% | - | $0.00 | $1.57M | |
| 1331 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.77 | -0.26% | -0.21% | +8.12% | $0.00 | $56561.12 | |
| 1332 | | $0.00001367720 | -0.76% | -17.70% | -75.17% | $0.00 | $679.95 | |
| 1333 | | $0.00004227438 | -5.45% | +2.49% | -33.58% | $0.00 | $1604.94 | |
| 1334 | | $0.00000308787 | -0.26% | -6.17% | -25.30% | $0.00 | $19.80 | |
| 1335 | Immunitybio Inc aStockAIBRX | $8.48 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1336 | indie Semiconductor Inc aStockAINDI | $3.09 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1337 | | $0.01017442130 | +0.93% | -20.86% | +273.18% | $0.00 | $2.06M | |
| 1338 | | $0.00109618786 | +3.23% | -17.36% | - | $0.00 | $133057.04 | |
| 1339 | | $0.31909716826 | -0.26% | +0.37% | +2.67% | $0.00 | $149094.67 | |
| 1340 | | $1.50 | - | - | - | $0.00 | $293.26 | |
| 1341 | KB Financial Group Inc. rStockRKB | $137.33 | - | - | - | $0.00 | $102.49 | |
| 1342 | | $0.00012869172 | -9.84% | +26.00% | -37.24% | $0.00 | $21064.76 | |
| 1343 | | $0.00207826203 | -2.36% | -30.95% | - | $0.00 | $1.10M | |
| 1344 | Lucid Group Inc aStockALCID | $4.12 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1345 | | $0.00000842384 | -0.76% | -21.76% | -90.26% | $0.00 | $492.85 | |
| 1346 | | $0.01173872633 | -0.36% | -1.38% | -83.45% | $0.00 | $183317.68 | |
| 1347 | MGM Resorts International (Backpack Securities)MGM | $37.82 | -0.46% | -0.31% | +4.77% | $0.00 | $25125.58 | |
| 1348 | | $153.72 | -0.26% | -0.19% | +11.47% | $0.00 | $0.00 | |
| 1349 | | $2.19 | -0.16% | -0.80% | +2.04% | $0.00 | $72967.44 | |
| 1350 | Newegg Commerce Inc aStockANEGG | $13.70 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1351 | | $0.34096423309 | +0.03% | -3.42% | +21.11% | $0.00 | $512509.74 | |
| 1352 | | $5.76 | +3.73% | +1.94% | -48.98% | $0.00 | $7158.27 | |
| 1353 | nVent Electric plc rStockRNVT | $155.79 | - | - | - | $0.00 | $936.97 | |
| 1354 | | $7.40 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1355 | Oruka Therapeutics Inc aStockAORKA | $87.39 | -0.26% | -0.19% | +0.79% | $0.00 | $0.00 | |
| 1356 | | $0.00195240493 | -6.35% | -8.62% | -13.99% | $0.00 | $380589.78 | |
| 1357 | | $0.00004011278 | -0.56% | -18.02% | -20.90% | $0.00 | $2294.66 | |
| 1358 | | $0.00012261754 | -0.76% | -22.07% | -85.75% | $0.00 | $18632.47 | |
| 1359 | Palo Alto Networks Inc aStockAPANW | $362.98 | -0.26% | -0.19% | +15.14% | $0.00 | $0.00 | |
| 1360 | | $0.00143407450 | +2.93% | -27.38% | +35.67% | $0.00 | $66146.81 | |
| 1361 | Petco Health and Wellness Company Inc aStockAWOOF | $2.37 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1362 | | $0.02130961665 | - | - | - | $0.00 | $4.25 | |
| 1363 | | $0.00314974821 | -1.06% | +0.46% | -11.26% | $0.00 | $226.50 | |
| 1364 | | $0.00000729323 | -0.76% | -7.90% | - | $0.00 | $242.53 | |
| 1365 | Propetro Holding Corp aStockAPUMP | $10.89 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1366 | ProShares UltraShort S&P500 aStockASDS | $55.33 | -0.26% | -0.19% | +5.39% | $0.00 | $0.00 | |
| 1367 | | $0.00007196912 | +7.52% | +1.49% | -41.75% | $0.00 | $3353.25 | |
| 1368 | Purecycle Technologies Inc aStockAPCT | $5.73 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1369 | Quantum Computing Inc aStockAQUBT | $8.67 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1370 | | $27.44 | +0.93% | +9.26% | +28.02% | $0.00 | $51784.67 | |
| 1371 | | $0.00897481033 | -0.26% | -0.89% | -10.74% | $0.00 | $14.57 | |
| 1372 | Rackspace Technology Inc aStockARXT | $3.79 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1373 | Ramaco Resources Inc aStockAMETC | $9.29 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1374 | | $0.00026151389 | -2.36% | +19.67% | - | $0.00 | $49628.33 | |
| 1375 | | $0.00187700405 | -1.56% | - | - | $0.00 | $33776.74 | |
| 1376 | | $0.00073675810 | -10.54% | -8.14% | -57.46% | $0.00 | $139665.75 | |
| 1377 | Recursion Pharmaceuticals Inc aStockARXRX | $3.79 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1378 | | $151.61 | -0.26% | -0.19% | +0.89% | $0.00 | $0.00 | |
| 1379 | | $0.00098596165 | -0.16% | +0.08% | -7.49% | $0.00 | $47691.83 | |
| 1380 | | $0.00006983603 | -0.96% | -0.15% | -39.34% | $0.00 | $15100.55 | |
| 1381 | | $0.00002372649 | +2.13% | -3.51% | -25.83% | $0.00 | $1236.34 | |
| 1382 | | $0.00003339335 | +10.21% | +23.94% | - | $0.00 | $2720.49 | |
| 1383 | RoboStrategy Inc aStockABOT | $29.24 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1384 | Roundhill Meme Stock ETF aStockAMEME | $8.24 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1385 | Roundhill Memory ETF aStockADRAM | $59.63 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1386 | | $0.00000307726 | -0.06% | -0.95% | -94.97% | $0.00 | $33.75 | |
| 1387 | Salesforce (bStocks Tokenized Stock)CRMB | $240.37 | -0.26% | -0.60% | +2.25% | $0.00 | $30395.44 | |
| 1388 | | $0.01003034164 | -4.25% | +33.63% | +352.28% | $0.00 | $2.29M | |
| 1389 | | $0.00069083727 | -0.46% | +400.58% | - | $0.00 | $770086.91 | |
| 1390 | Serve Robotics Inc aStockASERV | $4.38 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1391 | | $0.01905900974 | -0.46% | +1.19% | -1.73% | $0.00 | $98926.52 | |
| 1392 | SoundHound AI Inc aStockASOUN | $5.93 | -0.26% | -0.19% | - | $0.00 | $0.00 | |
| 1393 | | $0.09313749835 | -0.46% | -0.44% | - | $0.00 | $206165.36 | |
| 1394 | | $0.08584847674 | -0.76% | -40.22% | -79.36% | $0.00 | $21596.45 | |
| 1395 | | $0.00007208477 | +0.13% | -10.23% | -58.93% | $0.00 | $2575.23 | |
| 1396 | | $0.00001338223 | -0.76% | -13.01% | -93.29% | $0.00 | $957.09 | |
| 1397 | | $0.00522396079 | +2.33% | -12.28% | -10.22% | $0.00 | $295660.62 | |
| 1398 | STRATO SILVST Tokenized SilverSILVST | $65.34 | -0.56% | -0.52% | +7.70% | $0.00 | $701.37 | |
| 1399 | Sun Communities, Inc. rStockRSUI | $124.88 | - | - | - | $0.00 | $494.15 | |
| 1400 | | $0.09961662867 | -0.26% | -0.19% | +4.77% | $0.00 | $3172.32 | |
