Pubblicita'
Pubblicita'
$RETIRE
0.00000803554
-0.00000021864
-2.65%
29 ago, 09:15 UTC
($RETIRE) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000714401
Differenza di Prezzo
$0.00000149143
% Variazione
22.79%
| 29 ago 2025 | $0.00000839487 | $0.00000803554 | $120 | - |
| 28 ago 2025 | $0.00000789047 | $0.00000839487 | $13 | - |
| 27 ago 2025 | $0.00000761033 | $0.00000789047 | $55 | - |
| 26 ago 2025 | $0.00000726239 | $0.00000761033 | $84 | - |
| 25 ago 2025 | $0.00000797575 | $0.00000726239 | $320 | - |
| 24 ago 2025 | $0.00000789171 | $0.00000797575 | $24 | - |
| 23 ago 2025 | $0.00000774847 | $0.00000789171 | $144 | - |
| 22 ago 2025 | $0.00000700860 | $0.00000774847 | $43 | - |
| 21 ago 2025 | $0.00000728087 | $0.00000700860 | $104 | - |
| 20 ago 2025 | $0.00000683540 | $0.00000728087 | $6,589 | - |
| 19 ago 2025 | $0.00000701936 | $0.00000683540 | $17 | - |
| 18 ago 2025 | $0.00000737906 | $0.00000701936 | $56 | - |
| 17 ago 2025 | $0.00000731603 | $0.00000737906 | $95 | - |
| 16 ago 2025 | $0.00000717576 | $0.00000731603 | $96 | - |
| 15 ago 2025 | $0.00000747914 | $0.00000717576 | $227 | - |
| 14 ago 2025 | $0.00000785158 | $0.00000747914 | $8,021 | - |
| 13 ago 2025 | $0.00000800542 | $0.00000785158 | $10,374 | - |
| 12 ago 2025 | $0.00000665969 | $0.00000800542 | $243 | - |
| 11 ago 2025 | $0.00000708768 | $0.00000665969 | $104 | - |
| 10 ago 2025 | $0.00000700823 | $0.00000708768 | $119 | - |
| 09 ago 2025 | $0.00000689003 | $0.00000700823 | $5,462 | - |
| 08 ago 2025 | $0.00000673380 | $0.00000689003 | $208 | - |
| 07 ago 2025 | $0.00000656988 | $0.00000673380 | $478 | - |
| 06 ago 2025 | $0.00000637491 | $0.00000656988 | $2,564 | - |
| 05 ago 2025 | $0.00000685195 | $0.00000637491 | $1,861 | - |
| 04 ago 2025 | $0.00000617979 | $0.00000685195 | $786 | - |
| 03 ago 2025 | $0.00000634938 | $0.00000617979 | $15,013 | - |
| 02 ago 2025 | $0.00000707272 | $0.00000634938 | $48,321 | - |
| 01 ago 2025 | $0.00000707272 | $0.00000707272 | $48,321 | - |
| 30 lug 2025 | $0.00000654410 | $0.00000707272 | $2 | - |
| 29 lug 2025 | $0.00000654410 | $0.00000654410 | $2 | - |
Pubblicita'