Pubblicita'
Pubblicita'
PAYB
0.02019318067
+0.00008124123
+0.40%
26 ago, 11:35 UTC
(PAYB) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.02114302175
Differenza di Prezzo
$0.00009083813
% Variazione
0.45%
| 26 ago 2025 | $0.02020224472 | $0.02019318067 | $3,811 | - |
| 25 ago 2025 | $0.02009544796 | $0.02020224472 | $2,237 | - |
| 24 ago 2025 | $0.01999229206 | $0.02009544796 | $3,934 | - |
| 23 ago 2025 | $0.02009333106 | $0.01999229206 | $3,834 | - |
| 22 ago 2025 | $0.01999495461 | $0.02009333106 | $5,170 | - |
| 21 ago 2025 | $0.02010053516 | $0.01999495461 | $5,716 | - |
| 20 ago 2025 | $0.02009591810 | $0.02010053516 | $5,838 | - |
| 19 ago 2025 | $0.02010775899 | $0.02009591810 | $5,234 | - |
| 18 ago 2025 | $0.02001057847 | $0.02010775899 | $2,931 | - |
| 17 ago 2025 | $0.02011109480 | $0.02001057847 | $2,350 | - |
| 16 ago 2025 | $0.02011128746 | $0.02011109480 | $2,350 | - |
| 13 ago 2025 | $0.02009814651 | $0.02011128746 | $2,117 | - |
| 12 ago 2025 | $0.02009814651 | $0.02009814651 | $2,117 | - |
| 07 ago 2025 | $0.02019733426 | $0.02009814651 | $649 | - |
| 06 ago 2025 | $0.02019740956 | $0.02019733426 | $649 | - |
| 05 ago 2025 | $0.02019740956 | $0.02019740956 | $649 | - |
| 30 lug 2025 | $0.02029871899 | $0.02019740956 | $1,575 | - |
| 29 lug 2025 | $0.02030020805 | $0.02029871899 | $1,575 | - |
| 28 lug 2025 | $0.02029821455 | $0.02030020805 | $1,575 | - |
| 26 lug 2025 | $0.02040094637 | $0.02029821455 | $910 | - |
| 25 lug 2025 | $0.02040094637 | $0.02040094637 | $910 | - |
| 19 lug 2025 | $0.02051356083 | $0.02040094637 | $1,243 | - |
| 18 lug 2025 | $0.02051302944 | $0.02051356083 | $1,243 | - |
| 17 lug 2025 | $0.02051302944 | $0.02051302944 | $1,243 | - |
| 16 lug 2025 | $0.02040100962 | $0.02051302944 | $1,672 | - |
| 15 lug 2025 | $0.02040100962 | $0.02040100962 | $1,672 | - |
| 14 lug 2025 | $0.02030487162 | $0.02040100962 | $1,010 | - |
| 13 lug 2025 | $0.02030493456 | $0.02030487162 | $1,010 | - |
| 12 lug 2025 | $0.04991529912 | $0.02030493456 | $1,554 | - |
| 11 lug 2025 | $0.02010234253 | $0.04991529912 | $781 | - |
| 10 lug 2025 | $0.02010234253 | $0.02010234253 | $781 | - |
Pubblicita'