Pubblicita'
Pubblicita'

OSQTH

 logo

141.94
-1.25
-0.87%
19 set, 00:16 UTC

(OSQTH) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$144.37
Differenza di Prezzo
$7.77
% Variazione
5.79%
19 set 2025$141.87$141.94$697-
18 set 2025$147.76$141.87$1,617-
17 set 2025$145.23$147.76$2,267-
16 set 2025$146.61$145.23$1,674-
15 set 2025$153.31$146.61$15-
14 set 2025$156.16$153.31$534-
13 set 2025$151.07$156.16$2,936-
12 set 2025$144.30$151.07$1,085-
11 set 2025$141.05$144.30$19-
10 set 2025$138.97$141.05$299-
09 set 2025$140.60$138.97$2,615-
08 set 2025$139.40$140.60$6-
07 set 2025$139.40$139.40$6-
06 set 2025$139.62$139.40$15-
05 set 2025$139.61$139.62$15-
04 set 2025$143.73$139.61$210-
03 set 2025$139.32$143.73$47-
02 set 2025$138.25$139.32$23-
01 set 2025$142.29$138.25$690-
31 ago 2025$138.12$142.29$2,235-
30 ago 2025$142.20$138.12$231-
29 ago 2025$147.48$142.20$712-
28 ago 2025$146.63$147.48$50-
27 ago 2025$148.40$146.63$14-
26 ago 2025$141.95$148.40$2-
25 ago 2025$155.07$141.95$29-
24 ago 2025$155.10$155.07$4-
23 ago 2025$154.93$155.10$463-
22 ago 2025$154.71$154.93$462-
21 ago 2025$136.22$154.71$161-
20 ago 2025$134.16$136.22$267-
Pubblicita'