Pubblicita'
Pubblicita'
ONDA
Classifica #8814
0.00005035392
+0.00000060443
+1.21%
19 set, 01:49 UTC
(ONDA) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00004314397
Differenza di Prezzo
$0.00001357979
% Variazione
36.93%
| 19 set 2025 | $0.00005018671 | $0.00005035392 | $29 | $50,047 |
| 18 set 2025 | $0.00004776425 | $0.00005018671 | $10 | $47,716 |
| 17 set 2025 | $0.00004809701 | $0.00004776425 | $10 | $48,291 |
| 16 set 2025 | $0.00004754596 | $0.00004809701 | $4 | $47,498 |
| 15 set 2025 | $0.00004857414 | $0.00004754596 | $14 | $48,955 |
| 14 set 2025 | $0.00004930989 | $0.00004857414 | $12 | $49,513 |
| 13 set 2025 | $0.00004849213 | $0.00004930989 | $13 | $48,445 |
| 12 set 2025 | $0.00004649161 | $0.00004849213 | $100 | $46,446 |
| 11 set 2025 | $0.00004564239 | $0.00004649161 | $14 | $45,619 |
| 10 set 2025 | $0.00004441696 | $0.00004564239 | $11 | $44,374 |
| 09 set 2025 | $0.00004362541 | $0.00004441696 | $2 | $43,813 |
| 08 set 2025 | $0.00004213294 | $0.00004362541 | $2 | $42,216 |
| 07 set 2025 | $0.00004089747 | $0.00004213294 | $63 | $40,867 |
| 06 set 2025 | $0.00004165982 | $0.00004089747 | $43 | $41,434 |
| 05 set 2025 | $0.00004158741 | $0.00004165982 | $33 | $41,547 |
| 04 set 2025 | $0.00004340149 | $0.00004158741 | $4 | $43,093 |
| 03 set 2025 | $0.00004282867 | $0.00004340149 | $13 | $43,007 |
| 02 set 2025 | $0.00004047522 | $0.00004282867 | $173 | $40,547 |
| 01 set 2025 | $0.00004133557 | $0.00004047522 | $24 | $41,070 |
| 31 ago 2025 | $0.00004178495 | $0.00004133557 | $152 | $41,745 |
| 30 ago 2025 | $0.00004195817 | $0.00004178495 | $69 | $41,918 |
| 29 ago 2025 | $0.00004393575 | $0.00004195817 | $80 | $44,134 |
| 28 ago 2025 | $0.00004165925 | $0.00004393575 | $67 | $41,619 |
| 27 ago 2025 | $0.00004014159 | $0.00004165925 | $6 | $40,138 |
| 26 ago 2025 | $0.00003862525 | $0.00004014159 | $6 | $38,588 |
| 25 ago 2025 | $0.00004219590 | $0.00003862525 | $42 | $42,225 |
| 24 ago 2025 | $0.00004213386 | $0.00004219590 | $71 | $42,094 |
| 23 ago 2025 | $0.00004122794 | $0.00004213386 | $91 | $41,168 |
| 22 ago 2025 | $0.00003759311 | $0.00004122794 | $8 | $37,376 |
| 21 ago 2025 | $0.00003905601 | $0.00003759311 | $10 | $38,983 |
| 20 ago 2025 | $0.00003677412 | $0.00003905601 | $4 | $36,741 |
Pubblicita'