Pubblicita'
Pubblicita'

OCB

Classifica #8043
 logo

0.00132768619
-0.00023612158
-15.10%
29 ago, 09:27 UTC

(OCB) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00333123264
Differenza di Prezzo
$-0.00447989540
% Variazione
-77.14%
29 ago 2025$0.00149230687$0.00132768619$507$74,620
28 ago 2025$0.00156101534$0.00149230687$5,332$78,051
27 ago 2025$0.00161613460$0.00156101534$5,245$80,992
26 ago 2025$0.00198279482$0.00161613460$10,925$99,024
25 ago 2025$0.00226251594$0.00198279482$383$113,126
24 ago 2025$0.00217055503$0.00226251594$2,962$108,559
23 ago 2025$0.00209375252$0.00217055503$10,652$104,734
22 ago 2025$0.00249325495$0.00209375252$2,222$124,665
21 ago 2025$0.00292874661$0.00249325495$2,184$146,659
20 ago 2025$0.00280627053$0.00292874661$2,391$140,574
19 ago 2025$0.00296081555$0.00280627053$4,122$148,041
18 ago 2025$0.00264173973$0.00296081555$1,336$132,171
17 ago 2025$0.00245495286$0.00264173973$6,293$122,748
16 ago 2025$0.00287015666$0.00245495286$5,601$143,707
15 ago 2025$0.00312588803$0.00287015666$9,954$156,294
14 ago 2025$0.00375417450$0.00312588803$14,266$187,709
13 ago 2025$0.00418248123$0.00375417450$28,251$209,124
12 ago 2025$0.00358582331$0.00418248123$8,249$179,344
11 ago 2025$0.00425985436$0.00358582331$6,951$212,993
10 ago 2025$0.00369916811$0.00425985436$30,755$184,968
09 ago 2025$0.00261832870$0.00369916811$5,682$130,945
08 ago 2025$0.00269271773$0.00261832870$19,135$134,636
07 ago 2025$0.00258775692$0.00269271773$12,745$132,657
06 ago 2025$0.00399003962$0.00258775692$9,085$199,541
05 ago 2025$0.00504861612$0.00399003962$17,220$252,487
04 ago 2025$0.00447754413$0.00504861612$7,468$223,877
03 ago 2025$0.00448537101$0.00447754413$11,075$224,383
02 ago 2025$0.00481926726$0.00448537101$17,529$241,002
01 ago 2025$0.00439061352$0.00481926726$12,976$219,531
31 lug 2025$0.00536960310$0.00439061352$13,618$268,483
30 lug 2025$0.00580758160$0.00536960310$34,092$290,258
Pubblicita'