Pubblicita'
Pubblicita'
USDC
Classifica #9177
0.08013980141
-0.00387341184
-4.61%
29 ago, 16:00 UTC
(USDC) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.08860243307
Differenza di Prezzo
$-0.01372815582
% Variazione
-14.62%
| 29 ago 2025 | $0.08323508596 | $0.08013980141 | $1 | $33,335 |
| 28 ago 2025 | $0.08165810423 | $0.08323508596 | $2 | $32,808 |
| 27 ago 2025 | $0.07994206067 | $0.08165810423 | $552 | $32,016 |
| 26 ago 2025 | $0.08276655289 | $0.07994206067 | $1 | $33,148 |
| 25 ago 2025 | $0.09383237143 | $0.08276655289 | $5 | $37,580 |
| 24 ago 2025 | $0.09350467341 | $0.09383237143 | $8 | $37,550 |
| 23 ago 2025 | $0.09512655028 | $0.09350467341 | $7 | $38,098 |
| 22 ago 2025 | $0.09514873838 | $0.09512655028 | $7 | $38,107 |
| 20 ago 2025 | $0.08445790641 | $0.09514873838 | $1 | $33,775 |
| 19 ago 2025 | $0.08803441859 | $0.08445790641 | $8 | $35,438 |
| 18 ago 2025 | $0.09228319590 | $0.08803441859 | $2 | $36,959 |
| 17 ago 2025 | $0.09114869825 | $0.09228319590 | $7 | $36,505 |
| 16 ago 2025 | $0.08979749775 | $0.09114869825 | $46 | $35,992 |
| 15 ago 2025 | $0.08897084419 | $0.08979749775 | $1 | $35,491 |
| 14 ago 2025 | $0.09711461775 | $0.08897084419 | $14 | $38,916 |
| 13 ago 2025 | $0.09385050692 | $0.09711461775 | $1 | $37,473 |
| 12 ago 2025 | $0.09365053798 | $0.09385050692 | $1 | $37,507 |
| 11 ago 2025 | $0.09601994576 | $0.09365053798 | $2 | $38,529 |
| 10 ago 2025 | $0.09541376018 | $0.09601994576 | $2 | $38,213 |
| 09 ago 2025 | $0.09178153846 | $0.09541376018 | $77 | $36,758 |
| 08 ago 2025 | $0.08880956279 | $0.09178153846 | $31 | $35,568 |
| 07 ago 2025 | $0.08217330847 | $0.08880956279 | $1 | $32,910 |
| 06 ago 2025 | $0.08217330847 | $0.08217330847 | $1 | $32,910 |
| 05 ago 2025 | $0.08105468830 | $0.08217330847 | $3 | $32,462 |
| 04 ago 2025 | $0.07943061888 | $0.08105468830 | $3 | $31,812 |
| 03 ago 2025 | $0.07684715110 | $0.07943061888 | $3 | $30,777 |
| 02 ago 2025 | $0.08104677653 | $0.07684715110 | $2 | $32,459 |
| 01 ago 2025 | $0.08104677653 | $0.08104677653 | $2 | $32,459 |
| 29 lug 2025 | $0.09109325473 | $0.08104677653 | $4 | $36,483 |
| 28 lug 2025 | $0.09499842491 | $0.09109325473 | $5 | $38,047 |
| 27 lug 2025 | $0.09386795724 | $0.09499842491 | $5 | $37,594 |
Pubblicita'