Pubblicita'
Pubblicita'
MGTAI
Classifica #10859
0.00000195825
-0.00000002471
-1.25%
24 ago, 07:02 UTC
(MGTAI) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00000200556
Differenza di Prezzo
$0.00000009338
% Variazione
5.01%
| 24 ago 2025 | $0.00000198040 | $0.00000195825 | $2 | $9,498 |
| 23 ago 2025 | $0.00000203907 | $0.00000198040 | $387 | $9,779 |
| 22 ago 2025 | $0.00000186464 | $0.00000203907 | $2 | $8,964 |
| 21 ago 2025 | $0.00000186464 | $0.00000186464 | $2 | $8,964 |
| 19 ago 2025 | $0.00000185981 | $0.00000186464 | $9 | $8,919 |
| 18 ago 2025 | $0.00000189965 | $0.00000185981 | $370 | $9,111 |
| 17 ago 2025 | $0.00000210127 | $0.00000189965 | $161 | $10,078 |
| 16 ago 2025 | $0.00000208916 | $0.00000210127 | $160 | $10,019 |
| 15 ago 2025 | $0.00000217419 | $0.00000208916 | $8 | $10,408 |
| 14 ago 2025 | $0.00000217419 | $0.00000217419 | $8 | $10,408 |
| 11 ago 2025 | $0.00000210367 | $0.00000217419 | $20 | $10,089 |
| 10 ago 2025 | $0.00000207099 | $0.00000210367 | $20 | $9,932 |
| 09 ago 2025 | $0.00000206404 | $0.00000207099 | $11 | $9,899 |
| 08 ago 2025 | $0.00000205402 | $0.00000206404 | $18 | $9,851 |
| 07 ago 2025 | $0.00000205402 | $0.00000205402 | $18 | $9,851 |
| 06 ago 2025 | $0.00000198779 | $0.00000205402 | $1 | $9,533 |
| 05 ago 2025 | $0.00000198492 | $0.00000198779 | $21 | $9,520 |
| 04 ago 2025 | $0.00000197603 | $0.00000198492 | $21 | $9,477 |
| 03 ago 2025 | $0.00000195313 | $0.00000197603 | $2 | $9,367 |
| 02 ago 2025 | $0.00000195313 | $0.00000195313 | $2 | $9,367 |
| 01 ago 2025 | $0.00000211024 | $0.00000195313 | $2 | $10,121 |
| 31 lug 2025 | $0.00000209682 | $0.00000211024 | $2 | $10,056 |
| 30 lug 2025 | $0.00000209682 | $0.00000209682 | $2 | $10,056 |
| 24 lug 2025 | $0.00000204190 | $0.00000209682 | $2 | $9,793 |
| 23 lug 2025 | $0.00000204190 | $0.00000204190 | $2 | $9,793 |
| 22 lug 2025 | $0.00000201796 | $0.00000204190 | $2 | $9,678 |
| 21 lug 2025 | $0.00000201796 | $0.00000201796 | $2 | $9,678 |
| 20 lug 2025 | $0.00000193405 | $0.00000201796 | $2 | $9,276 |
| 19 lug 2025 | $0.00000194238 | $0.00000193405 | $6 | $9,316 |
| 18 lug 2025 | $0.00000188220 | $0.00000194238 | $1 | $9,032 |
| 17 lug 2025 | $0.00000186487 | $0.00000188220 | $1 | $8,944 |
Pubblicita'