Pubblicita'
Pubblicita'
LORE
Classifica #5176
0.00047602874
-0.00003120707
-6.15%
16 ago, 01:15 UTC
(LORE) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00049843209
Differenza di Prezzo
$-0.00014742749
% Variazione
-23.65%
| 16 ago 2025 | $0.00047334311 | $0.00047602874 | $2,889 | $461,899 |
| 15 ago 2025 | $0.00050696349 | $0.00047334311 | $12,297 | $494,427 |
| 14 ago 2025 | $0.00051259778 | $0.00050696349 | $27,432 | $500,158 |
| 13 ago 2025 | $0.00032479090 | $0.00051259778 | $24,805 | $318,068 |
| 12 ago 2025 | $0.00037376763 | $0.00032479090 | $10,749 | $366,656 |
| 11 ago 2025 | $0.00032902465 | $0.00037376763 | $10,884 | $321,040 |
| 10 ago 2025 | $0.00041237607 | $0.00032902465 | $5,155 | $402,406 |
| 09 ago 2025 | $0.00039020604 | $0.00041237607 | $2,594 | $380,982 |
| 08 ago 2025 | $0.00038132638 | $0.00039020604 | $15,800 | $372,107 |
| 07 ago 2025 | $0.00041432814 | $0.00038132638 | $15,879 | $404,275 |
| 06 ago 2025 | $0.00032792687 | $0.00041432814 | $18,949 | $319,993 |
| 05 ago 2025 | $0.00034209597 | $0.00032792687 | $16,764 | $333,826 |
| 04 ago 2025 | $0.00035580826 | $0.00034209597 | $11,990 | $347,206 |
| 03 ago 2025 | $0.00046369292 | $0.00035580826 | $3,830 | $452,483 |
| 02 ago 2025 | $0.00044840850 | $0.00046369292 | $9,475 | $438,832 |
| 01 ago 2025 | $0.00044140116 | $0.00044840850 | $15,569 | $430,466 |
| 31 lug 2025 | $0.00041326540 | $0.00044140116 | $5,343 | $403,233 |
| 30 lug 2025 | $0.00038988727 | $0.00041326540 | $5,913 | $380,462 |
| 29 lug 2025 | $0.00039350522 | $0.00038988727 | $9,081 | $384,159 |
| 28 lug 2025 | $0.00045748747 | $0.00039350522 | $5,284 | $446,472 |
| 27 lug 2025 | $0.00045087975 | $0.00045748747 | $4,978 | $438,512 |
| 26 lug 2025 | $0.00049216004 | $0.00045087975 | $8,237 | $480,268 |
| 25 lug 2025 | $0.00050480147 | $0.00049216004 | $71,516 | $493,201 |
| 24 lug 2025 | $0.00073730567 | $0.00050480147 | $8,146 | $719,491 |
| 23 lug 2025 | $0.00076976865 | $0.00073730567 | $6,945 | $749,674 |
| 22 lug 2025 | $0.00080972752 | $0.00076976865 | $11,058 | $755,019 |
| 21 lug 2025 | $0.00069721869 | $0.00080972752 | $4,822 | $680,372 |
| 20 lug 2025 | $0.00064146427 | $0.00069721869 | $7,736 | $625,969 |
| 19 lug 2025 | $0.00068192888 | $0.00064146427 | $13,292 | $666,039 |
| 18 lug 2025 | $0.00069445619 | $0.00068192888 | $44,447 | $678,597 |
| 17 lug 2025 | $0.00062345623 | $0.00069445619 | $22,659 | $608,300 |
Pubblicita'