Pubblicita'
Pubblicita'
LMDA
0.00451712161
-0.00016586799
-3.54%
13 ago, 18:12 UTC
(LMDA) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00415978941
Differenza di Prezzo
$0.00019965988
% Variazione
4.62%
| 13 ago 2025 | $0.00464482154 | $0.00451712161 | $2 | - |
| 12 ago 2025 | $0.00464482691 | $0.00464482154 | $2 | - |
| 11 ago 2025 | $0.00469539221 | $0.00464482691 | $15 | - |
| 10 ago 2025 | $0.00460335973 | $0.00469539221 | $339 | - |
| 09 ago 2025 | $0.00460289796 | $0.00460335973 | $685 | - |
| 08 ago 2025 | $0.00460289796 | $0.00460289796 | $685 | - |
| 31 lug 2025 | $0.00465413482 | $0.00460289796 | $4 | - |
| 30 lug 2025 | $0.00465369190 | $0.00465413482 | $4 | - |
| 29 lug 2025 | $0.00464767049 | $0.00465369190 | $84 | - |
| 28 lug 2025 | $0.00464813988 | $0.00464767049 | $84 | - |
| 27 lug 2025 | $0.00462903174 | $0.00464813988 | $81 | - |
| 26 lug 2025 | $0.00428739316 | $0.00462903174 | $10 | - |
| 25 lug 2025 | $0.00452349064 | $0.00428739316 | $76 | - |
| 24 lug 2025 | $0.00462302075 | $0.00452349064 | $57 | - |
| 23 lug 2025 | $0.00431030909 | $0.00462302075 | $25 | - |
| 22 lug 2025 | $0.00454480622 | $0.00431030909 | $369 | - |
| 21 lug 2025 | $0.00489832711 | $0.00454480622 | $113 | - |
| 20 lug 2025 | $0.00461915210 | $0.00489832711 | $37 | - |
| 19 lug 2025 | $0.00360085466 | $0.00461915210 | $130 | - |
| 18 lug 2025 | $0.00302821820 | $0.00360085466 | $41 | - |
| 17 lug 2025 | $0.00299971565 | $0.00302821820 | $160 | - |
| 16 lug 2025 | $0.00301303312 | $0.00299971565 | $108 | - |
| 15 lug 2025 | $0.00321780702 | $0.00301303312 | $38 | - |
| 14 lug 2025 | $0.00321780702 | $0.00321780702 | $38 | - |
| 13 lug 2025 | $0.00353188088 | $0.00321780702 | $149 | - |
| 12 lug 2025 | $0.00326847780 | $0.00353188088 | $140 | - |
| 11 lug 2025 | $0.00393120574 | $0.00326847780 | $4 | - |
| 10 lug 2025 | $0.00393158662 | $0.00393120574 | $41 | - |
| 09 lug 2025 | $0.00425907057 | $0.00393158662 | $59 | - |
| 08 lug 2025 | $0.00398138890 | $0.00425907057 | $41 | - |
| 07 lug 2025 | $0.00431746172 | $0.00398138890 | $132 | - |
Pubblicita'