Pubblicita'
Pubblicita'
HOBA
0.09584911888
+0.00033674452
+0.35%
21 ago, 06:21 UTC
(HOBA) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.12207220996
Differenza di Prezzo
$-0.04041008255
% Variazione
-29.66%
| 21 ago 2025 | $0.09885275566 | $0.09584911888 | $590 | - |
| 20 ago 2025 | $0.09300099935 | $0.09885275566 | $5,670 | - |
| 19 ago 2025 | $0.10316958265 | $0.09300099935 | $20,047 | - |
| 18 ago 2025 | $0.12295 | $0.10316958265 | $3,891 | - |
| 17 ago 2025 | $0.12476 | $0.12295 | $9,775 | - |
| 16 ago 2025 | $0.11982 | $0.12476 | $4,764 | - |
| 15 ago 2025 | $0.12375 | $0.11982 | $3,760 | - |
| 14 ago 2025 | $0.13426 | $0.12375 | $3,843 | - |
| 13 ago 2025 | $0.12995 | $0.13426 | $3,727 | - |
| 12 ago 2025 | $0.12044139539 | $0.12995 | $5,667 | - |
| 11 ago 2025 | $0.12063708066 | $0.12044139539 | $5,700 | - |
| 10 ago 2025 | $0.12985 | $0.12063708066 | $12,549 | - |
| 09 ago 2025 | $0.11734 | $0.12985 | $1,404 | - |
| 08 ago 2025 | $0.11499 | $0.11734 | $946 | - |
| 07 ago 2025 | $0.10816664640 | $0.11499 | $1,499 | - |
| 06 ago 2025 | $0.10613838557 | $0.10816664640 | $4,892 | - |
| 05 ago 2025 | $0.11611 | $0.10613838557 | $1,666 | - |
| 04 ago 2025 | $0.11046471365 | $0.11611 | $2,768 | - |
| 03 ago 2025 | $0.10754348119 | $0.11046471365 | $2,575 | - |
| 02 ago 2025 | $0.10840718701 | $0.10754348119 | $4,271 | - |
| 01 ago 2025 | $0.11395 | $0.10840718701 | $3,885 | - |
| 31 lug 2025 | $0.12003124566 | $0.11395 | $3,536 | - |
| 30 lug 2025 | $0.12141 | $0.12003124566 | $14,288 | - |
| 29 lug 2025 | $0.13451 | $0.12141 | $1,403 | - |
| 28 lug 2025 | $0.13908304219 | $0.13451 | $8,431 | - |
| 27 lug 2025 | $0.13813 | $0.13908304219 | $17,606 | - |
| 26 lug 2025 | $0.13685 | $0.13813 | $6,884 | - |
| 25 lug 2025 | $0.13847 | $0.13685 | $6,954 | - |
| 24 lug 2025 | $0.14306508074 | $0.13847 | $14,924 | - |
| 23 lug 2025 | $0.13693 | $0.14306508074 | $2,839 | - |
| 22 lug 2025 | $0.13625 | $0.13693 | $4,751 | - |
Pubblicita'