Pubblicita'
Pubblicita'

HLG

Classifica #6472
 logo

0.00012621291
+0.00000341777
+2.78%
28 ago, 04:22 UTC

(HLG) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00013153930
Differenza di Prezzo
$-0.00001245242
% Variazione
-8.98%
28 ago 2025$0.00012621655$0.00012621291$19,643$192,533
27 ago 2025$0.00012351778$0.00012621655$21,290$188,322
26 ago 2025$0.00012751370$0.00012351778$24,118$194,479
25 ago 2025$0.00012857794$0.00012751370$24,398$196,099
24 ago 2025$0.00012143383$0.00012857794$25,398$185,169
23 ago 2025$0.00012395788$0.00012143383$25,159$189,009
22 ago 2025$0.00012454720$0.00012395788$27,488$189,905
21 ago 2025$0.00013225110$0.00012454720$27,824$201,743
20 ago 2025$0.00013134298$0.00013225110$25,804$200,289
19 ago 2025$0.00014578550$0.00013134298$26,161$220,885
18 ago 2025$0.00013717376$0.00014578550$26,364$209,200
17 ago 2025$0.00011971819$0.00013717376$13,604$182,570
16 ago 2025$0.00012190632$0.00011971819$12,132$185,889
15 ago 2025$0.00012664671$0.00012190632$10,403$193,189
14 ago 2025$0.00013221476$0.00012664671$13,140$201,628
13 ago 2025$0.00012775698$0.00013221476$17,994$194,829
12 ago 2025$0.00012954110$0.00012775698$21,380$197,597
11 ago 2025$0.00012973878$0.00012954110$14,940$197,867
10 ago 2025$0.00013085256$0.00012973878$19,850$199,534
09 ago 2025$0.00013438604$0.00013085256$23,430$204,897
08 ago 2025$0.00014130013$0.00013438604$47,126$215,521
07 ago 2025$0.00013666272$0.00014130013$91,484$208,367
06 ago 2025$0.00012419624$0.00013666272$83,875$189,341
05 ago 2025$0.00013036474$0.00012419624$82,654$198,185
04 ago 2025$0.00013476230$0.00013036474$84,649$205,513
03 ago 2025$0.00012134440$0.00013476230$85,769$185,041
02 ago 2025$0.00013968055$0.00012134440$86,523$213,013
01 ago 2025$0.00014139478$0.00013968055$85,757$215,542
31 lug 2025$0.00014199461$0.00014139478$86,239$216,282
30 lug 2025$0.00014190601$0.00014199461$92,043$216,453
29 lug 2025$0.00013866534$0.00014190601$84,232$211,491
Pubblicita'