Pubblicita'
Pubblicita'
H2ON
0.04358329640
+0.00134929113
+3.19%
18 set, 22:21 UTC
(H2ON) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.03367589642
Differenza di Prezzo
$0.01559002354
% Variazione
55.69%
| 18 set 2025 | $0.04226332104 | $0.04358329640 | $45 | - |
| 17 set 2025 | $0.04199804316 | $0.04226332104 | $54 | - |
| 16 set 2025 | $0.04199804316 | $0.04199804316 | $54 | - |
| 15 set 2025 | $0.04262074898 | $0.04199804316 | $59 | - |
| 14 set 2025 | $0.04242214798 | $0.04262074898 | $19 | - |
| 13 set 2025 | $0.04226226997 | $0.04242214798 | $23 | - |
| 12 set 2025 | $0.04169145614 | $0.04226226997 | $144 | - |
| 11 set 2025 | $0.03840821371 | $0.04169145614 | $154 | - |
| 10 set 2025 | $0.03614504846 | $0.03840821371 | $235 | - |
| 09 set 2025 | $0.03614504846 | $0.03614504846 | $235 | - |
| 08 set 2025 | $0.03323336870 | $0.03614504846 | $18 | - |
| 07 set 2025 | $0.03185677952 | $0.03323336870 | $199 | - |
| 06 set 2025 | $0.03185677952 | $0.03185677952 | $199 | - |
| 01 set 2025 | $0.03094566653 | $0.03185677952 | $16 | - |
| 31 ago 2025 | $0.03142363499 | $0.03094566653 | $62 | - |
| 30 ago 2025 | $0.03142363499 | $0.03142363499 | $62 | - |
| 22 ago 2025 | $0.03164362438 | $0.03142363499 | $18 | - |
| 21 ago 2025 | $0.03169745901 | $0.03164362438 | $224 | - |
| 20 ago 2025 | $0.03169745901 | $0.03169745901 | $224 | - |
| 18 ago 2025 | $0.03209291981 | $0.03169745901 | $32 | - |
| 17 ago 2025 | $0.03200467633 | $0.03209291981 | $50 | - |
| 16 ago 2025 | $0.03116534156 | $0.03200467633 | $230 | - |
| 15 ago 2025 | $0.03000778682 | $0.03116534156 | $9 | - |
| 14 ago 2025 | $0.02991846346 | $0.03000778682 | $9 | - |
| 13 ago 2025 | $0.02959599134 | $0.02991846346 | $12 | - |
| 12 ago 2025 | $0.02908772294 | $0.02959599134 | $82 | - |
| 11 ago 2025 | $0.02889278293 | $0.02908772294 | $73 | - |
| 10 ago 2025 | $0.02874518688 | $0.02889278293 | $11 | - |
| 09 ago 2025 | $0.02874622948 | $0.02874518688 | $11 | - |
| 08 ago 2025 | $0.02882278161 | $0.02874622948 | $18 | - |
| 07 ago 2025 | $0.02799327286 | $0.02882278161 | $245 | - |
Pubblicita'