Pubblicita'
Pubblicita'
GDT
0.00144907444
-0.00003350296
-2.26%
26 ago, 10:31 UTC
(GDT) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00286208793
Differenza di Prezzo
$-0.00210081376
% Variazione
-59.18%
| 26 ago 2025 | $0.00145113052 | $0.00144907444 | $133 | - |
| 25 ago 2025 | $0.00148066629 | $0.00145113052 | $356 | - |
| 24 ago 2025 | $0.00139532877 | $0.00148066629 | $10 | - |
| 23 ago 2025 | $0.00138667211 | $0.00139532877 | $45 | - |
| 22 ago 2025 | $0.00140769597 | $0.00138667211 | $230 | - |
| 21 ago 2025 | $0.00144719781 | $0.00140769597 | $1,011 | - |
| 20 ago 2025 | $0.00159918206 | $0.00144719781 | $5,368 | - |
| 19 ago 2025 | $0.00239328781 | $0.00159918206 | $4,491 | - |
| 18 ago 2025 | $0.00243774742 | $0.00239328781 | $36,072 | - |
| 17 ago 2025 | $0.00339890763 | $0.00243774742 | $1,664 | - |
| 16 ago 2025 | $0.00315191832 | $0.00339890763 | $420 | - |
| 15 ago 2025 | $0.00280174155 | $0.00315191832 | $2,160 | - |
| 14 ago 2025 | $0.00253479545 | $0.00280174155 | $12,238 | - |
| 13 ago 2025 | $0.00349903189 | $0.00253479545 | $28,486 | - |
| 12 ago 2025 | $0.00356511504 | $0.00349903189 | $28,533 | - |
| 11 ago 2025 | $0.00332402694 | $0.00356511504 | $28,887 | - |
| 10 ago 2025 | $0.00323445896 | $0.00332402694 | $28,343 | - |
| 09 ago 2025 | $0.00319711255 | $0.00323445896 | $24,813 | - |
| 08 ago 2025 | $0.00305237361 | $0.00319711255 | $52,051 | - |
| 07 ago 2025 | $0.00314975287 | $0.00305237361 | $102,554 | - |
| 06 ago 2025 | $0.00322604266 | $0.00314975287 | $105,222 | - |
| 05 ago 2025 | $0.00343358882 | $0.00322604266 | $16,279 | - |
| 04 ago 2025 | $0.00329024675 | $0.00343358882 | $1,087 | - |
| 03 ago 2025 | $0.00335668078 | $0.00329024675 | $50,930 | - |
| 02 ago 2025 | $0.00373816049 | $0.00335668078 | $82,828 | - |
| 01 ago 2025 | $0.00362686675 | $0.00373816049 | $80,032 | - |
| 31 lug 2025 | $0.00340968673 | $0.00362686675 | $78,299 | - |
| 30 lug 2025 | $0.00330152876 | $0.00340968673 | $34,224 | - |
| 29 lug 2025 | $0.00352403449 | $0.00330152876 | $43,772 | - |
| 28 lug 2025 | $0.00361097280 | $0.00352403449 | $79,957 | - |
| 27 lug 2025 | $0.00354988820 | $0.00361097280 | $78,997 | - |
Pubblicita'