Pubblicita'
Pubblicita'
EXA
Classifica #10946
0.00011091677
+0.00000145360
+1.33%
23 ago, 10:09 UTC
(EXA) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00011565086
Differenza di Prezzo
$-0.00001262204
% Variazione
-10.22%
| 23 ago 2025 | $0.00011238228 | $0.00011091677 | $0.04615452718 | $8,638 |
| 22 ago 2025 | $0.00010524093 | $0.00011238228 | $0.07887808866 | $8,121 |
| 21 ago 2025 | $0.00010901000 | $0.00010524093 | $5 | $8,376 |
| 20 ago 2025 | $0.00010164897 | $0.00010901000 | $1 | $7,812 |
| 19 ago 2025 | $0.00010872097 | $0.00010164897 | $69 | $8,347 |
| 18 ago 2025 | $0.00011813439 | $0.00010872097 | $0.26560770796 | $9,086 |
| 17 ago 2025 | $0.00011554045 | $0.00011813439 | $0.15494 | $8,877 |
| 16 ago 2025 | $0.00011275085 | $0.00011554045 | $0.42306694735 | $8,659 |
| 15 ago 2025 | $0.00011240852 | $0.00011275085 | $0.45609128661 | $8,639 |
| 14 ago 2025 | $0.00012252963 | $0.00011240852 | $2 | $9,414 |
| 13 ago 2025 | $0.00012021851 | $0.00012252963 | $0.89390643029 | $9,234 |
| 12 ago 2025 | $0.00012203325 | $0.00012021851 | $0.32673 | $9,376 |
| 11 ago 2025 | $0.00011795779 | $0.00012203325 | $0.31581 | $9,062 |
| 10 ago 2025 | $0.00011984476 | $0.00011795779 | $4 | $9,208 |
| 09 ago 2025 | $0.00011724941 | $0.00011984476 | $0.90004355731 | $9,009 |
| 08 ago 2025 | $0.00011695418 | $0.00011724941 | $2 | $8,984 |
| 07 ago 2025 | $0.00010748734 | $0.00011695418 | $15 | $8,260 |
| 06 ago 2025 | $0.00010657212 | $0.00010748734 | $2 | $8,197 |
| 05 ago 2025 | $0.00011074933 | $0.00010657212 | $30 | $8,507 |
| 04 ago 2025 | $0.00011101650 | $0.00011074933 | $0.15052348143 | $8,533 |
| 03 ago 2025 | $0.00010429707 | $0.00011101650 | $6 | $7,976 |
| 02 ago 2025 | $0.00010804641 | $0.00010429707 | $0.15277 | $8,302 |
| 01 ago 2025 | $0.00011232029 | $0.00010804641 | $1 | $8,633 |
| 31 lug 2025 | $0.00011668094 | $0.00011232029 | $5 | $8,965 |
| 30 lug 2025 | $0.00011969512 | $0.00011668094 | $0.73098255214 | $9,197 |
| 29 lug 2025 | $0.00012137441 | $0.00011969512 | $8 | $9,335 |
| 28 lug 2025 | $0.00013272535 | $0.00012137441 | $0.61226 | $10,198 |
| 27 lug 2025 | $0.00012819424 | $0.00013272535 | $3 | $9,852 |
| 26 lug 2025 | $0.00012313479 | $0.00012819424 | $0.12350078336 | $9,463 |
| 25 lug 2025 | $0.00012118496 | $0.00012313479 | $0.84398 | $9,310 |
| 24 lug 2025 | $0.00012353881 | $0.00012118496 | $49 | $9,533 |
Pubblicita'