Pubblicita'
Pubblicita'
SDOGE
Classifica #8678
0.00006435416
-0.00000726218
-10.14%
19 set, 21:56 UTC
(SDOGE) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00008439905
Differenza di Prezzo
$-0.00001384705
% Variazione
-17.71%
| 19 set 2025 | $0.00007143000 | $0.00006435416 | $166 | $58,704 |
| 18 set 2025 | $0.00007096383 | $0.00007143000 | $1,621 | $58,321 |
| 17 set 2025 | $0.00007369260 | $0.00007096383 | $3,131 | $60,563 |
| 16 set 2025 | $0.00008600080 | $0.00007369260 | $124 | $71,031 |
| 15 set 2025 | $0.00008875962 | $0.00008600080 | $1,090 | $73,200 |
| 14 set 2025 | $0.00009379404 | $0.00008875962 | $831 | $77,083 |
| 13 set 2025 | $0.00009736993 | $0.00009379404 | $1,473 | $80,022 |
| 12 set 2025 | $0.00009771041 | $0.00009736993 | $118 | $80,302 |
| 11 set 2025 | $0.00009557880 | $0.00009771041 | $127 | $78,550 |
| 10 set 2025 | $0.00009292162 | $0.00009557880 | $2,504 | $76,366 |
| 09 set 2025 | $0.00008611449 | $0.00009292162 | $2,995 | $68,094 |
| 08 set 2025 | $0.00008912533 | $0.00008611449 | $260 | $73,312 |
| 07 set 2025 | $0.00008663534 | $0.00008912533 | $111 | $71,216 |
| 06 set 2025 | $0.00008792129 | $0.00008663534 | $552 | $72,257 |
| 05 set 2025 | $0.00008770551 | $0.00008792129 | $3,518 | $72,155 |
| 04 set 2025 | $0.00007646016 | $0.00008770551 | $245 | $62,838 |
| 03 set 2025 | $0.00007433648 | $0.00007646016 | $3,131 | $61,092 |
| 02 set 2025 | $0.00008180995 | $0.00007433648 | $75 | $67,234 |
| 01 set 2025 | $0.00008311419 | $0.00008180995 | $312 | $68,306 |
| 31 ago 2025 | $0.00008297993 | $0.00008311419 | $51 | $68,196 |
| 30 ago 2025 | $0.00008441886 | $0.00008297993 | $20 | $69,362 |
| 29 ago 2025 | $0.00008801621 | $0.00008441886 | $107 | $72,018 |
| 28 ago 2025 | $0.00008403274 | $0.00008801621 | $93 | $68,723 |
| 27 ago 2025 | $0.00008074012 | $0.00008403274 | $6 | $66,413 |
| 26 ago 2025 | $0.00007769417 | $0.00008074012 | $520 | $63,531 |
| 25 ago 2025 | $0.00008783742 | $0.00007769417 | $2 | $72,307 |
| 24 ago 2025 | $0.00008756476 | $0.00008783742 | $2,616 | $71,964 |
| 23 ago 2025 | $0.00008490056 | $0.00008756476 | $6 | $69,774 |
| 22 ago 2025 | $0.00007672773 | $0.00008490056 | $770 | $63,058 |
| 21 ago 2025 | $0.00008310566 | $0.00007672773 | $2 | $68,300 |
| 20 ago 2025 | $0.00007820121 | $0.00008310566 | $23 | $64,020 |
Pubblicita'