Pubblicita'
Pubblicita'
SHIELD
Classifica #7721
0.00008192342
-0.00000390127
-4.55%
29 ago, 15:40 UTC
(SHIELD) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00007360666
Differenza di Prezzo
$0
% Variazione
0.00%
| 22 ago 2025 | $0.00008284655 | $0 | $12 | $82,847 |
| 21 ago 2025 | $0.00008284655 | $0.00008284655 | $12 | $82,874 |
| 20 ago 2025 | $0.00007781777 | $0.00008284655 | $100 | $77,926 |
| 19 ago 2025 | $0.00007785698 | $0.00007781777 | $100 | $77,857 |
| 18 ago 2025 | $0.00008516299 | $0.00007785698 | $17 | $86,301 |
| 17 ago 2025 | $0.00008437292 | $0.00008516299 | $48 | $84,461 |
| 16 ago 2025 | $0.00008437292 | $0.00008437292 | $48 | $84,461 |
| 14 ago 2025 | $0.00008914211 | $0.00008437292 | $27 | $89,142 |
| 13 ago 2025 | $0.00008914211 | $0.00008914211 | $27 | $89,142 |
| 12 ago 2025 | $0.00008109741 | $0.00008914211 | $82 | $81,108 |
| 11 ago 2025 | $0.00008143338 | $0.00008109741 | $15 | $81,433 |
| 10 ago 2025 | $0.00007951556 | $0.00008143338 | $81 | $79,384 |
| 09 ago 2025 | $0.00007951556 | $0.00007951556 | $81 | $79,384 |
| 01 ago 2025 | $0.00007346657 | $0.00007951556 | $231 | $73,467 |
| 31 lug 2025 | $0.00007338883 | $0.00007346657 | $231 | $73,389 |
| 30 lug 2025 | $0.00007341707 | $0.00007338883 | $307 | $73,408 |
| 29 lug 2025 | $0.00007341707 | $0.00007341707 | $307 | $73,408 |
| 28 lug 2025 | $0.00007582771 | $0.00007341707 | $11 | $75,828 |
| 27 lug 2025 | $0.00007404726 | $0.00007582771 | $7 | $74,047 |
| 26 lug 2025 | $0.00006709380 | $0.00007404726 | $4 | $67,094 |
| 25 lug 2025 | $0.00006709380 | $0.00006709380 | $4 | $67,094 |
| 24 lug 2025 | $0.00007365493 | $0.00006709380 | $14 | $73,600 |
| 23 lug 2025 | $0.00007373100 | $0.00007365493 | $14 | $73,728 |
| 22 lug 2025 | $0.00007373100 | $0.00007373100 | $14 | $73,728 |
| 21 lug 2025 | $0.00006468151 | $0.00007373100 | $15 | $64,682 |
| 20 lug 2025 | $0.00007075472 | $0.00006468151 | $33 | $70,822 |
| 19 lug 2025 | $0.00007075472 | $0.00007075472 | $33 | $70,822 |
| 18 lug 2025 | $0.00005904709 | $0.00007075472 | $33 | $59,047 |
| 17 lug 2025 | $0.00005904709 | $0.00005904709 | $33 | $59,047 |
| 12 lug 2025 | $0.00005237871 | $0.00005904709 | $28 | $52,379 |
| 11 lug 2025 | $0.00005237871 | $0.00005237871 | $28 | $52,379 |
Pubblicita'