Pubblicita'
Pubblicita'

DKS

logo

0.00002151830
-0.00000102376
-4.54%
22 set, 16:09 UTC

(DKS) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00002470578
Differenza di Prezzo
$-0.00000985488
% Variazione
-31.41%
22 set 2025$0.00002217062$0.00002151830$18,724-
21 set 2025$0.00002296364$0.00002217062$35,622-
20 set 2025$0.00002627463$0.00002296364$45,799-
19 set 2025$0.00002649401$0.00002627463$25,366-
18 set 2025$0.00002497599$0.00002649401$23,070-
17 set 2025$0.00002137221$0.00002497599$21,424-
16 set 2025$0.00002027036$0.00002137221$18,834-
15 set 2025$0.00001932476$0.00002027036$22,095-
14 set 2025$0.00001897011$0.00001932476$25,204-
13 set 2025$0.00002312149$0.00001897011$21,290-
12 set 2025$0.00002441825$0.00002312149$26,883-
11 set 2025$0.00002288612$0.00002441825$30,808-
10 set 2025$0.00002615899$0.00002288612$31,051-
09 set 2025$0.00004022530$0.00002615899$155,259-
08 set 2025$0.00002632052$0.00004022530$159,892-
07 set 2025$0.00003024146$0.00002632052$34,655-
06 set 2025$0.00002216058$0.00003024146$17,641-
05 set 2025$0.00002239859$0.00002216058$16,053-
04 set 2025$0.00002283637$0.00002239859$16,098-
03 set 2025$0.00002274032$0.00002283637$17,202-
02 set 2025$0.00002231056$0.00002274032$18,417-
01 set 2025$0.00002440483$0.00002231056$18,840-
31 ago 2025$0.00002430140$0.00002440483$17,040-
30 ago 2025$0.00002449009$0.00002430140$19,110-
29 ago 2025$0.00002571216$0.00002449009$25,537-
28 ago 2025$0.00002426434$0.00002571216$22,223-
27 ago 2025$0.00002220430$0.00002426434$22,582-
26 ago 2025$0.00002125501$0.00002220430$24,558-
25 ago 2025$0.00002766227$0.00002125501$16,838-
24 ago 2025$0.00002814132$0.00002766227$20,476-
23 ago 2025$0.00003137319$0.00002814132$22,222-
Pubblicita'