Pubblicita'
Pubblicita'
BTCPAY
0.00422847389
+0.00004311913
+1.03%
19 set, 20:46 UTC
(BTCPAY) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00475782387
Differenza di Prezzo
$0.00039585210
% Variazione
10.33%
| 19 set 2025 | $0.00418665246 | $0.00422847389 | $0.03301867080 | - |
| 18 set 2025 | $0.00483521122 | $0.00418665246 | $1 | - |
| 17 set 2025 | $0.00462537773 | $0.00483521122 | $49 | - |
| 16 set 2025 | $0.00392075366 | $0.00462537773 | $0.02686802186 | - |
| 15 set 2025 | $0.00450279942 | $0.00392075366 | $14 | - |
| 14 set 2025 | $0.00455629548 | $0.00450279942 | $1 | - |
| 13 set 2025 | $0.00439683086 | $0.00455629548 | $16 | - |
| 12 set 2025 | $0.00426436006 | $0.00439683086 | $6 | - |
| 11 set 2025 | $0.00544112582 | $0.00426436006 | $6 | - |
| 10 set 2025 | $0.00999972000 | $0.00544112582 | $0.02560776578 | - |
| 09 set 2025 | $0.01000009648 | $0.00999972000 | $0.02580873171 | - |
| 08 set 2025 | $0.00430592480 | $0.01000009648 | $99 | - |
| 07 set 2025 | $0.00430592480 | $0.00430592480 | $99 | - |
| 06 set 2025 | $0.00431404990 | $0.00430592480 | $31 | - |
| 05 set 2025 | $0.00361014150 | $0.00431404990 | $0.02673179300 | - |
| 04 set 2025 | $0.00420690953 | $0.00361014150 | $1 | - |
| 03 set 2025 | $0.00989281938 | $0.00420690953 | $152 | - |
| 02 set 2025 | $0.00421243319 | $0.00989281938 | $40 | - |
| 01 set 2025 | $0.00422926143 | $0.00421243319 | $5 | - |
| 31 ago 2025 | $0.00430910767 | $0.00422926143 | $15 | - |
| 30 ago 2025 | $0.00424053630 | $0.00430910767 | $19 | - |
| 29 ago 2025 | $0.00431146013 | $0.00424053630 | $65 | - |
| 28 ago 2025 | $0.00320751347 | $0.00431146013 | $0.02603006065 | - |
| 27 ago 2025 | $0.00433299060 | $0.00320751347 | $43 | - |
| 26 ago 2025 | $0.00398540836 | $0.00433299060 | $31 | - |
| 25 ago 2025 | $0.00396715877 | $0.00398540836 | $6 | - |
| 24 ago 2025 | $0.00394983426 | $0.00396715877 | $14 | - |
| 23 ago 2025 | $0.00488837755 | $0.00394983426 | $1 | - |
| 22 ago 2025 | $0.00372111136 | $0.00488837755 | $40 | - |
| 21 ago 2025 | $0.00384877795 | $0.00372111136 | $51 | - |
| 20 ago 2025 | $0.00383262179 | $0.00384877795 | $432 | - |
Pubblicita'