Pubblicita'
Pubblicita'
BCNT
0.00107259346
-0.00002506666
-2.28%
28 ago, 02:27 UTC
(BCNT) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00109237047
Differenza di Prezzo
$-0.00002170734
% Variazione
-1.98%
| 28 ago 2025 | $0.00111561767 | $0.00107259346 | $41 | - |
| 27 ago 2025 | $0.00110077832 | $0.00111561767 | $41 | - |
| 26 ago 2025 | $0.00105465757 | $0.00110077832 | $84 | - |
| 25 ago 2025 | $0.00105465757 | $0.00105465757 | $84 | - |
| 24 ago 2025 | $0.00113360054 | $0.00105465757 | $117 | - |
| 23 ago 2025 | $0.00116382133 | $0.00113360054 | $137 | - |
| 22 ago 2025 | $0.00108129490 | $0.00116382133 | $41 | - |
| 21 ago 2025 | $0.00109711434 | $0.00108129490 | $42 | - |
| 20 ago 2025 | $0.00104053278 | $0.00109711434 | $26 | - |
| 19 ago 2025 | $0.00108246064 | $0.00104053278 | $63 | - |
| 18 ago 2025 | $0.00109642537 | $0.00108246064 | $14 | - |
| 17 ago 2025 | $0.00108063404 | $0.00109642537 | $18 | - |
| 16 ago 2025 | $0.00106705467 | $0.00108063404 | $36 | - |
| 15 ago 2025 | $0.00106621192 | $0.00106705467 | $124 | - |
| 14 ago 2025 | $0.00116629602 | $0.00106621192 | $42 | - |
| 13 ago 2025 | $0.00115753517 | $0.00116629602 | $83 | - |
| 12 ago 2025 | $0.00115753517 | $0.00115753517 | $83 | - |
| 11 ago 2025 | $0.00111704727 | $0.00115753517 | $23 | - |
| 10 ago 2025 | $0.00113182448 | $0.00111704727 | $77 | - |
| 09 ago 2025 | $0.00113207489 | $0.00113182448 | $12 | - |
| 08 ago 2025 | $0.00110849902 | $0.00113207489 | $32 | - |
| 07 ago 2025 | $0.00108595476 | $0.00110849902 | $46 | - |
| 06 ago 2025 | $0.00108600064 | $0.00108595476 | $45 | - |
| 05 ago 2025 | $0.00110377036 | $0.00108600064 | $46 | - |
| 04 ago 2025 | $0.00107131999 | $0.00110377036 | $21 | - |
| 03 ago 2025 | $0.00103548538 | $0.00107131999 | $29 | - |
| 02 ago 2025 | $0.00102918291 | $0.00103548538 | $61 | - |
| 01 ago 2025 | $0.00102918291 | $0.00102918291 | $61 | - |
| 30 lug 2025 | $0.00108441986 | $0.00102918291 | $12 | - |
| 29 lug 2025 | $0.00106528194 | $0.00108441986 | $47 | - |
| 28 lug 2025 | $0.00109430080 | $0.00106528194 | $11 | - |
Pubblicita'