Pubblicita'
Pubblicita'
BDG
0.00090757516
-0.00001386683
-1.50%
28 ago, 03:49 UTC
(BDG) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00082207524
Differenza di Prezzo
$0.00040279016
% Variazione
79.79%
| 28 ago 2025 | $0.00090908681 | $0.00090757516 | $199,488 | - |
| 27 ago 2025 | $0.00092448910 | $0.00090908681 | $217,620 | - |
| 26 ago 2025 | $0.00089973383 | $0.00092448910 | $243,546 | - |
| 25 ago 2025 | $0.00095303372 | $0.00089973383 | $230,463 | - |
| 24 ago 2025 | $0.00095889128 | $0.00095303372 | $223,889 | - |
| 23 ago 2025 | $0.00096768886 | $0.00095889128 | $248,560 | - |
| 22 ago 2025 | $0.00093254840 | $0.00096768886 | $241,846 | - |
| 21 ago 2025 | $0.00093693432 | $0.00093254840 | $235,291 | - |
| 20 ago 2025 | $0.00091666284 | $0.00093693432 | $231,580 | - |
| 19 ago 2025 | $0.00092537371 | $0.00091666284 | $173,956 | - |
| 18 ago 2025 | $0.00092047272 | $0.00092537371 | $162,007 | - |
| 17 ago 2025 | $0.00092041658 | $0.00092047272 | $120,285 | - |
| 16 ago 2025 | $0.00093106666 | $0.00092041658 | $88,298 | - |
| 15 ago 2025 | $0.00094897534 | $0.00093106666 | $76,034 | - |
| 14 ago 2025 | $0.00088413053 | $0.00094897534 | $10,628 | - |
| 13 ago 2025 | $0.00097485986 | $0.00088413053 | $14,882 | - |
| 12 ago 2025 | $0.00074980612 | $0.00097485986 | $11,313 | - |
| 11 ago 2025 | $0.00082749572 | $0.00074980612 | $14,122 | - |
| 10 ago 2025 | $0.00095534672 | $0.00082749572 | $13,141 | - |
| 09 ago 2025 | $0.00100957405 | $0.00095534672 | $10,323 | - |
| 08 ago 2025 | $0.00096545751 | $0.00100957405 | $35,299 | - |
| 07 ago 2025 | $0.00086582840 | $0.00096545751 | $87,657 | - |
| 06 ago 2025 | $0.00062581733 | $0.00086582840 | $80,554 | - |
| 05 ago 2025 | $0.00060951264 | $0.00062581733 | $82,659 | - |
| 04 ago 2025 | $0.00056710978 | $0.00060951264 | $79,922 | - |
| 03 ago 2025 | $0.00067340967 | $0.00056710978 | $81,110 | - |
| 02 ago 2025 | $0.00065787192 | $0.00067340967 | $79,024 | - |
| 01 ago 2025 | $0.00067787893 | $0.00065787192 | $78,683 | - |
| 31 lug 2025 | $0.00070034847 | $0.00067787893 | $89,504 | - |
| 30 lug 2025 | $0.00050590039 | $0.00070034847 | $76,985 | - |
| 29 lug 2025 | $0.00050478500 | $0.00050590039 | $80,744 | - |
Pubblicita'