Pubblicita'
Pubblicita'
BONK
Classifica #6521
0.00021407437
-0.00000978947
-4.37%
19 set, 00:01 UTC
(BONK) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00037148282
Differenza di Prezzo
$-0.00030843986
% Variazione
-59.03%
| 19 set 2025 | $0.00021405337 | $0.00021407437 | $6,401 | $213,884 |
| 18 set 2025 | $0.00022414066 | $0.00021405337 | $19,782 | $223,723 |
| 17 set 2025 | $0.00020964422 | $0.00022414066 | $22,843 | $209,644 |
| 16 set 2025 | $0.00023595207 | $0.00020964422 | $14,649 | $230,661 |
| 15 set 2025 | $0.00018966611 | $0.00023595207 | $4,805 | $189,798 |
| 14 set 2025 | $0.00020996216 | $0.00018966611 | $15,436 | $209,892 |
| 13 set 2025 | $0.00020261671 | $0.00020996216 | $7,430 | $202,617 |
| 12 set 2025 | $0.00021270901 | $0.00020261671 | $8,214 | $212,826 |
| 11 set 2025 | $0.00022748960 | $0.00021270901 | $19,206 | $227,503 |
| 10 set 2025 | $0.00023647963 | $0.00022748960 | $14,278 | $236,641 |
| 09 set 2025 | $0.00021774706 | $0.00023647963 | $26,951 | $217,747 |
| 08 set 2025 | $0.00024803639 | $0.00021774706 | $24,506 | $248,036 |
| 07 set 2025 | $0.00026276300 | $0.00024803639 | $7,894 | $262,885 |
| 06 set 2025 | $0.00025206318 | $0.00026276300 | $17,579 | $252,063 |
| 05 set 2025 | $0.00029774910 | $0.00025206318 | $14,617 | $297,749 |
| 04 set 2025 | $0.00033855500 | $0.00029774910 | $25,857 | $338,544 |
| 03 set 2025 | $0.00032548058 | $0.00033855500 | $20,114 | $325,481 |
| 02 set 2025 | $0.00037227538 | $0.00032548058 | $23,490 | $372,579 |
| 01 set 2025 | $0.00040119180 | $0.00037227538 | $21,359 | $400,647 |
| 31 ago 2025 | $0.00044890711 | $0.00040119180 | $140,395 | $448,929 |
| 30 ago 2025 | $0.00050716429 | $0.00044890711 | $16,738 | $507,164 |
| 29 ago 2025 | $0.00050343998 | $0.00050716429 | $35,120 | $503,142 |
| 28 ago 2025 | $0.00048819334 | $0.00050343998 | $57,779 | $488,193 |
| 27 ago 2025 | $0.00056335437 | $0.00048819334 | $50,729 | $563,354 |
| 26 ago 2025 | $0.00052258137 | $0.00056335437 | $73,837 | $522,307 |
| 25 ago 2025 | $0.00065061509 | $0.00052258137 | $55,358 | $650,615 |
| 24 ago 2025 | $0.00072349558 | $0.00065061509 | $74,586 | $731,812 |
| 23 ago 2025 | $0.00070675088 | $0.00072349558 | $122,476 | $714,884 |
| 22 ago 2025 | $0.00044567491 | $0.00070675088 | $66,279 | $445,172 |
| 21 ago 2025 | $0.00046309210 | $0.00044567491 | $130,511 | $463,871 |
| 20 ago 2025 | $0.00052251424 | $0.00046309210 | $84,994 | $521,259 |
Pubblicita'