Pubblicita'
Pubblicita'
AMT
0.31416
+0.00665633870
+2.16%
13 ago, 13:04 UTC
(AMT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.29857
Differenza di Prezzo
$0.03033583075
% Variazione
10.69%
| 13 ago 2025 | $0.31317 | $0.31416 | $1 | - |
| 12 ago 2025 | $0.30918107039 | $0.31317 | $3 | - |
| 11 ago 2025 | $0.30936435764 | $0.30918107039 | $1 | - |
| 10 ago 2025 | $0.30477832002 | $0.30936435764 | $1 | - |
| 09 ago 2025 | $0.30281454699 | $0.30477832002 | $3,633 | - |
| 08 ago 2025 | $0.30281454699 | $0.30281454699 | $3,633 | - |
| 06 ago 2025 | $0.30157905474 | $0.30281454699 | $2,681 | - |
| 05 ago 2025 | $0.30157905474 | $0.30157905474 | $2,681 | - |
| 04 ago 2025 | $0.29906824705 | $0.30157905474 | $3,551 | - |
| 03 ago 2025 | $0.29301879000 | $0.29906824705 | $1,571 | - |
| 02 ago 2025 | $0.29486 | $0.29301879000 | $1,802 | - |
| 01 ago 2025 | $0.29896 | $0.29486 | $1,685 | - |
| 31 lug 2025 | $0.30367720860 | $0.29896 | $1,796 | - |
| 30 lug 2025 | $0.30285411867 | $0.30367720860 | $2,238 | - |
| 29 lug 2025 | $0.30071924353 | $0.30285411867 | $1 | - |
| 28 lug 2025 | $0.30590462115 | $0.30071924353 | $1 | - |
| 27 lug 2025 | $0.30113195505 | $0.30590462115 | $151 | - |
| 26 lug 2025 | $0.29882 | $0.30113195505 | $1,804 | - |
| 25 lug 2025 | $0.30007527801 | $0.29882 | $2,442 | - |
| 24 lug 2025 | $0.29915 | $0.30007527801 | $2,291 | - |
| 23 lug 2025 | $0.30045031474 | $0.29915 | $2,010 | - |
| 22 lug 2025 | $0.29614 | $0.30045031474 | $1,683 | - |
| 21 lug 2025 | $0.29575 | $0.29614 | $2,173 | - |
| 20 lug 2025 | $0.29473 | $0.29575 | $5,330 | - |
| 19 lug 2025 | $0.29479 | $0.29473 | $4,949 | - |
| 18 lug 2025 | $0.29373 | $0.29479 | $2,462 | - |
| 17 lug 2025 | $0.29197 | $0.29373 | $1 | - |
| 16 lug 2025 | $0.28848 | $0.29197 | $2,650 | - |
| 15 lug 2025 | $0.29139 | $0.28848 | $15,991 | - |
| 14 lug 2025 | $0.28979 | $0.29139 | $2,372 | - |
| 13 lug 2025 | $0.28382 | $0.28979 | $1,858 | - |
Pubblicita'