Pubblicita'
Pubblicita'

ATHX

 logo

0.01455077076
+0.00000272603
+0.02%
29 ago, 15:50 UTC

(ATHX) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01403767306
Differenza di Prezzo
$0.00073481043
% Variazione
5.32%
29 ago 2025$0.01455018943$0.01455077076$2,299-
28 ago 2025$0.01454906452$0.01455018943$1,872-
27 ago 2025$0.01453140041$0.01454906452$1,995-
26 ago 2025$0.01453161464$0.01453140041$3,922-
25 ago 2025$0.01454666790$0.01453161464$3,184-
24 ago 2025$0.01452403708$0.01454666790$2,928-
23 ago 2025$0.01452380946$0.01452403708$2,923-
13 ago 2025$0.01449117892$0.01452380946$38-
12 ago 2025$0.01449117892$0.01449117892$38-
09 ago 2025$0.01466819201$0.01449117892$276-
08 ago 2025$0.01466819201$0.01466819201$276-
06 ago 2025$0.01613955949$0.01466819201$324-
05 ago 2025$0.01787560189$0.01613955949$140-
04 ago 2025$0.01787515498$0.01787560189$140-
03 ago 2025$0.01838902785$0.01787515498$3,202-
02 ago 2025$0.01838902785$0.01838902785$3,202-
31 lug 2025$0.01197014774$0.01838902785$2-
30 lug 2025$0.01197021176$0.01197014774$2-
29 lug 2025$0.01197021176$0.01197021176$2-
19 lug 2025$0.01205152490$0.01197021176$72-
18 lug 2025$0.01205007775$0.01205152490$72-
17 lug 2025$0.01205007775$0.01205007775$72-
07 lug 2025$0.01241996841$0.01205007775$130-
06 lug 2025$0.01241984978$0.01241996841$130-
05 lug 2025$0.01241984246$0.01241984978$130-
20 giu 2025$0.01272052908$0.01241984246$5-
19 giu 2025$0.01272052908$0.01272052908$5-
16 giu 2025$0.01297026849$0.01272052908$169-
15 giu 2025$0.01297026849$0.01297026849$169-
14 giu 2025$0.01297108639$0.01297026849$5,220-
13 giu 2025$0.01381596032$0.01297108639$4,715-
Pubblicita'