Pubblicita'
Pubblicita'
ZW
Futures sul Frumento (SRW)
728.50
USDDSponsorizzato
+6.500
+0.90%
15 set, 21:39 UTC
Aperto
Contratto Continuo
Borsa: CBOT
Contratti Futures sul Frumento (SRW)
| Dec 2026ZWZ26 | 728.50D | Dec 14, 2026 | 67,274 | 260,238 | 6.500 | +0.90% | 722.00 | 731.00 | 711.25 |
| Mar 2027ZWH27 | 744.50D | Mar 12, 2027 | 30,135 | 111,028 | 5.250 | +0.71% | 739.25 | 747.25 | 728.50 |
| May 2027ZWK27 | 752.50D | May 14, 2027 | 12,357 | 40,681 | 4.750 | +0.64% | 747.75 | 755.25 | 737.25 |
| Jul 2027ZWN27 | 750.75D | Jul 14, 2027 | 8,695 | 52,054 | 5.500 | +0.74% | 745.00 | 753.25 | 735.00 |
| Sep 2027ZWU27 | 754.25D | Sep 14, 2027 | 2,390 | 7,653 | 6.000 | +0.80% | 745.00 | 755.50 | 738.50 |
| Dec 2027ZWZ27 | 761.25D | Dec 14, 2027 | 1,098 | 11,652 | 6.000 | +0.79% | 752.00 | 762.50 | 746.00 |
| Mar 2028ZWH28 | 765.25D | Mar 14, 2028 | 180 | 1,117 | 6.500 | +0.86% | 755.00 | 766.25 | 750.75 |
| May 2028ZWK28 | 761.00D | May 12, 2028 | 25 | 235 | 7.250 | +0.96% | 761.00 | 761.00 | 761.00 |
| Jul 2028ZWN28 | 741.00D | Jul 14, 2028 | 41 | 778 | 8.000 | +1.09% | 727.00 | 741.00 | 726.50 |
| Sep 2028ZWU28 | 745.50D | Sep 14, 2028 | 1 | 43 | 8.000 | +1.08% | 745.50 | 745.50 | 745.50 |
| Dec 2028ZWZ28 | 756.75D | Dec 14, 2028 | 19 | 609 | 8.000 | +1.07% | 749.00 | 756.75 | 749.00 |
| Mar 2029ZWH29 | 761.75D | Mar 14, 2029 | 0 | 3 | 8.000 | +1.06% | 0.0000 | 761.75 | 761.75 |
| May 2029ZWK29 | 752.25D | May 14, 2029 | 0 | 2 | 8.000 | +1.07% | 0.0000 | 752.25 | 752.25 |
| Jul 2029ZWN29 | 717.50D | Jul 13, 2029 | 0 | 5 | 8.500 | +1.20% | 717.50 | 717.50 | 717.50 |