Pubblicita'
Pubblicita'
ZW
Futures sul Frumento (SRW)
647.75
USDDSponsorizzato
+8.000
+1.25%
10 ago, 01:19 UTC
Aperto
Continuous Contract
Borsa: CBOT
Futures sul Frumento (SRW) Contracts
| Sep 2026ZWU26 | 647.75D | Sep 14, 2026 | 4,814 | 164,685 | 8.000 | +1.25% | 643.50 | 648.00 | 640.25 |
| Dec 2026ZWZ26 | 665.75D | Dec 14, 2026 | 4,493 | 177,210 | 7.500 | +1.14% | 661.75 | 666.00 | 658.75 |
| Mar 2027ZWH27 | 682.00D | Mar 12, 2027 | 2,166 | 68,179 | 7.250 | +1.07% | 678.00 | 682.00 | 675.50 |
| May 2027ZWK27 | 688.75D | May 14, 2027 | 1,219 | 17,678 | 6.250 | +0.92% | 685.75 | 688.75 | 683.50 |
| Jul 2027ZWN27 | 688.25D | Jul 14, 2027 | 814 | 24,037 | 5.000 | +0.73% | 687.75 | 688.25 | 684.50 |
| Sep 2027ZWU27 | 695.75D | Sep 14, 2027 | 65 | 3,326 | 4.500 | +0.65% | 693.00 | 695.75 | 693.00 |
| Dec 2027ZWZ27 | 707.75D | Dec 14, 2027 | 76 | 5,647 | 3.500 | +0.50% | 706.00 | 708.75 | 706.00 |
| Mar 2028ZWH28 | 712.50D | Mar 14, 2028 | 34 | 665 | 5.750 | +0.81% | 712.50 | 712.50 | 712.50 |
| May 2028ZWK28 | 712.25D | May 12, 2028 | 9 | 134 | 5.250 | +0.74% | 712.25 | 712.25 | 712.25 |
| Jul 2028ZWN28 | 697.75D | Jul 14, 2028 | 5 | 306 | 6.250 | +0.90% | 697.75 | 697.75 | 697.75 |
| Sep 2028ZWU28 | 703.25D | Sep 14, 2028 | 0 | 8 | 6.000 | +0.86% | 703.25 | 703.25 | 703.25 |
| Dec 2028ZWZ28 | 714.25D | Dec 14, 2028 | 0 | 166 | 6.000 | +0.85% | 714.25 | 714.25 | 714.25 |
| Mar 2029ZWH29 | 725.00D | Mar 14, 2029 | 0 | 0 | 6.000 | +0.83% | 725.00 | 725.00 | 725.00 |
| May 2029ZWK29 | 715.50D | May 14, 2029 | 0 | 0 | 6.000 | +0.85% | 715.50 | 715.50 | 715.50 |
| Jul 2029ZWN29 | 701.75D | Jul 13, 2029 | 0 | 1 | 6.000 | +0.86% | 701.75 | 701.75 | 701.75 |
Pubblicita'