Pubblicita'
Pubblicita'
ZW
Futures sul Frumento (SRW)
720.25
USDDSponsorizzato
-5.000
-0.69%
14 set, 18:04 UTC
Aperto
Contratto Continuo
Borsa: CBOT
Contratti Futures sul Frumento (SRW)
| Dec 2026ZWZ26 | 720.25D | Dec 14, 2026 | 73,860 | 259,790 | -5.000 | -0.69% | 729.00 | 734.00 | 710.00 |
| Mar 2027ZWH27 | 737.75D | Mar 12, 2027 | 32,034 | 112,198 | -3.500 | -0.47% | 745.50 | 750.50 | 726.75 |
| May 2027ZWK27 | 746.25D | May 14, 2027 | 13,189 | 39,355 | -3.000 | -0.40% | 752.50 | 758.50 | 736.00 |
| Jul 2027ZWN27 | 744.00D | Jul 14, 2027 | 8,445 | 52,062 | -1.750 | -0.23% | 748.75 | 755.50 | 734.75 |
| Sep 2027ZWU27 | 746.75D | Sep 14, 2027 | 2,917 | 7,631 | -0.5000 | -0.07% | 750.00 | 756.75 | 738.00 |
| Dec 2027ZWZ27 | 753.25D | Dec 14, 2027 | 1,353 | 11,518 | 0.2500 | +0.03% | 754.75 | 763.25 | 745.50 |
| Mar 2028ZWH28 | 751.50D | Mar 14, 2028 | 56 | 1,132 | -4.250 | -0.56% | 757.00 | 761.50 | 750.50 |
| May 2028ZWK28 | 750.50D | May 12, 2028 | 36 | 218 | -8.250 | -1.09% | 760.25 | 760.25 | 746.25 |
| Jul 2028ZWN28 | 732.75D | Jul 14, 2028 | 42 | 765 | 3.750 | +0.51% | 730.00 | 732.75 | 723.00 |
| Sep 2028ZWU28 | 733.25D | Sep 14, 2028 | 0 | 43 | -8.750 | -1.18% | 733.25 | 733.25 | 733.25 |
| Dec 2028ZWZ28 | 748.75D | Dec 14, 2028 | 19 | 598 | 3.750 | +0.50% | 748.75 | 748.75 | 748.75 |
| Mar 2029ZWH29 | 750.00D | Mar 14, 2029 | 0 | 3 | -8.750 | -1.15% | 750.00 | 750.00 | 750.00 |
| May 2029ZWK29 | 740.50D | May 14, 2029 | 0 | 2 | -8.750 | -1.17% | 740.50 | 740.50 | 740.50 |
| Jul 2029ZWN29 | 705.25D | Jul 13, 2029 | 0 | 5 | -8.750 | -1.23% | 705.25 | 705.25 | 705.25 |