Pubblicita'
Pubblicita'
Futures sulle Materie Prime
Sponsorizzato
 Futures sull'Oro GC | 4,319.8D | 4,338 | 4,308 | 1.4 | +0.03% | 4,319.8 | 4,320.2 | 0.4 | |
 Futures sull'Argento SI | 64.53D | 65.005 | 64.17 | -0.434 | -0.67% | 64.525 | 64.535 | 0.01 | |
 Futures sul Gas Naturale NG | 3.187D | 3.188 | 3.166 | 0.034 | +1.08% | 3.187 | 3.188 | 0.001 | |
 Futures sul Petrolio Greggio WTI CL | 91.5D | 92.79 | 91.29 | -0.66 | -0.72% | 91.49 | 91.5 | 0.01 | |
 Futures sul Platino PL | 1,752.8D | 1,763.8 | 1,743.5 | 4.2 | +0.24% | 1,752.6 | 1,753.2 | 0.6 | |
 Futures sul Palladio PA | 1,269D | 1,276.5 | 1,263 | -0.5 | -0.04% | 1,269 | 1,269.5 | 0.5 | |
 Futures Micro sull'Oro GR | 4,320D | 4,338.4 | 4,307.9 | 1.6 | +0.04% | 4,319.9 | 4,320.1 | 0.2 | |
 Futures Micro sull'Argento SO | 64.52D | 65.005 | 64.17 | -0.444 | -0.68% | 64.525 | 64.535 | 0.01 | |
 Futures sul Rame (High Grade) HG | 6.77D | 6.797 | 6.757 | 0.0165 | +0.24% | 6.77 | 6.7715 | 0.0015 | |
 Futures sull'Acciaio (Industriale) HV | 1,318D | 1,319 | 1,310 | 1 | +0.08% | 1,314 | 1,327 | 13 | |
 Futures sulla Benzina RBOB RB | 3.3389D | 3.3541 | 3.322 | -0.0015 | -0.04% | -- | -- | -- | |
 Futures sul Gasolio da riscaldamento HO | 4.6885D | 4.7027 | 4.6172 | 0.0549 | +1.18% | -- | -- | -- | |
 Futures sull'Etanolo FL | 2.1175D | 2.1175 | 2.1175 | -0.0025 | -0.12% | 2.1 | 2.1025 | 0.0025 | |
 Futures sul Mais ZC | 529.5D | 530 | 526.5 | 0.5 | +0.09% | 529.25 | 529.5 | 0.25 | |
 Futures sull'Avena ZO | 416.25D | 417 | 415.75 | -1 | -0.24% | 415.75 | 416.75 | 1 | |
 Futures sulla Soia ZS | 1,319.5D | 1,320.75 | 1,310 | 1.5 | +0.11% | 1,319.5 | 1,319.75 | 0.25 | |
 Futures sulla Farina di Soia ZM | 370.9D | 371.6 | 368 | 0.3 | +0.08% | 370.5 | 370.7 | 0.2 | |
 Futures sull'Olio di Soia ZL | 67.49D | 67.82 | 67.46 | -0.32 | -0.47% | 67.47 | 67.49 | 0.02 | |
 Futures sullo Zucchero #11 CME KA | 0.1775D | 0.1775 | 0.1775 | 0.0016 | +0.91% | -- | -- | -- | |
 Futures sul Caffè CME KT | 2.759D | 2.759 | 2.759 | 0.036 | +1.32% | -- | -- | -- | |
 Futures sul Cacao CME CJ | 5,528D | 5,528 | 5,528 | 126 | +2.33% | -- | -- | -- | |
 Futures sul Cotone #2 CME KG | 0.7891D | 0.7891 | 0.7891 | -0.0078 | -0.98% | -- | -- | -- | |
 Futures sul Frumento (SRW) ZW | 705.25D | 709 | 704 | -3.25 | -0.46% | 705 | 705.25 | 0.25 | |
 Futures sul Frumento (HRW) KE | 768D | 771 | 767.25 | -3.75 | -0.49% | 767.75 | 768.25 | 0.5 | |
 Futures sul Bestiame Vivo LE | 222.35D | 222.55 | 219 | 2.9 | +1.32% | 222 | 222.375 | 0.38 | |
 Futures sui Suini Magri HE | 70.325D | 71.025 | 69.95 | -0.675 | -0.95% | 70.1 | 70.75 | 0.65 | |
 Futures sul Bestiame da Ingrasso GF | 329.5D | 329.675 | 322.65 | 6.3 | +1.95% | 326.65 | 330 | 3.35 | |
 Futures sui Tagli di Carne Suina KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Futures sul Latte Classe III DL | 15.64D | 15.64 | 15.64 | 0.11 | +0.71% | 15.52 | 15.6 | 0.08 | |
 Futures sul Latte in Polvere Scremato DF | 195D | 195.95 | 193.6 | 2.35 | +1.22% | 193.5 | 195.5 | 2 | |
 Futures sul Formaggio (Cash-Settled) BJ | 1.482D | 1.508 | 1.48 | -0.013 | -0.87% | 1.483 | 1.496 | 0.01 | |
 Futures sul Burro (Cash-Settled) BD | 142D | 143 | 140.6 | 0 | 0.00% | 140.6 | 142.975 | 2.38 |