Pubblicita'
Pubblicita'
Commodity Futures
Sponsorizzato
 Futures sull'Oro GC | 4,033.1D | 4,071.9 | 4,027.7 | -18.7 | -0.46% | 4,032.7 | 4,033 | 0.3 | |
 Futures sull'Argento SI | 57.095D | 58.23 | 57 | -0.338 | -0.59% | 57.09 | 57.1 | 0.01 | |
 Futures sul Gas Naturale NG | 2.857D | 2.887 | 2.845 | -0.032 | -1.11% | 2.857 | 2.858 | 0.001 | |
 Futures sul Petrolio Greggio WTI CL | 79D | 80.02 | 78.72 | -0.12 | -0.15% | 78.98 | 79 | 0.02 | |
 Futures sul Platino PL | 1,662.5D | 1,698 | 1,659.3 | 20.8 | +1.27% | 1,661.5 | 1,662.1 | 0.6 | |
 Futures sul Palladio PA | 1,300D | 1,323 | 1,296 | 7.6 | +0.59% | 1,296.5 | 1,297.5 | 1 | |
 Futures Micro sull'Oro GR | 4,033D | 4,072 | 4,026.6 | -18.8 | -0.46% | 4,032.9 | 4,033.1 | 0.2 | |
 Futures Micro sull'Argento SO | 57.085D | 58.225 | 57 | -0.348 | -0.61% | 57.085 | 57.1 | 0.02 | |
 Futures sul Rame (High Grade) HG | 6.3815D | 6.4195 | 6.344 | 0.0405 | +0.64% | 6.3815 | 6.3825 | 0.001 | |
 Futures sull'Acciaio (Industriale) HV | 1,190D | 1,190 | 1,190 | 1 | +0.08% | 1,189 | 1,194 | 5 | |
 Futures sulla Benzina RBOB RB | 3.0916D | 3.1161 | 3.0762 | -0.0059 | -0.19% | -- | -- | -- | |
 Futures sul Gasolio da riscaldamento HO | 3.858D | 3.88 | 3.8269 | 0.0184 | +0.48% | -- | -- | -- | |
 Futures sull'Etanolo FL | 1.9225D | 1.9225 | 1.9225 | -0.0025 | -0.13% | 1.9 | 1.98 | 0.08 | |
 Futures sul Mais ZC | 471.75D | 471.75 | 468 | 2.25 | +0.48% | 471.5 | 472 | 0.5 | |
 Futures sull'Avena ZO | 364.25D | 364.5 | 361 | 3 | +0.83% | 364.25 | 366.5 | 2.25 | |
 Futures sulla Soia ZS | 1,204D | 1,205.25 | 1,196.75 | 2.25 | +0.19% | 1,203.75 | 1,204 | 0.25 | |
 Futures sulla Farina di Soia ZM | 321.4D | 321.4 | 318.8 | 1.4 | +0.44% | 321.3 | 321.5 | 0.2 | |
 Futures sull'Olio di Soia ZL | 70.92D | 71.16 | 70.49 | -0.02 | -0.03% | 70.92 | 70.94 | 0.02 | |
 Futures sullo Zucchero #11 CME KA | 0.1485D | 0.1485 | 0.1485 | -0.0003 | -0.20% | -- | -- | -- | |
 Futures sul Caffè CME KT | 3.2675D | 3.2675 | 3.2675 | 0.0065 | +0.20% | -- | -- | -- | |
 Futures sul Cacao CME CJ | 5,883D | 5,883 | 5,883 | 77 | +1.33% | -- | -- | -- | |
 Futures sul Cotone #2 CME KG | 0.8056D | 0.8056 | 0.8056 | 0.0096 | +1.21% | -- | -- | -- | |
 Futures sul Frumento (SRW) ZW | 688D | 690.75 | 671.5 | 10.5 | +1.55% | 687.75 | 688 | 0.25 | |
 Futures sul Frumento (HRW) KE | 726.5D | 729.5 | 713.5 | 6.5 | +0.90% | 726.25 | 726.5 | 0.25 | |
 Futures sul Bestiame Vivo LE | 226D | 228.025 | 225.05 | -1.65 | -0.72% | 225.2 | 226.725 | 1.53 | |
 Futures sui Suini Magri HE | 86.725D | 86.85 | 84.45 | 2.35 | +2.79% | 86 | 86.95 | 0.95 | |
 Futures sul Bestiame da Ingrasso GF | 349.95D | 351.35 | 347.475 | 1.15 | +0.33% | 349.35 | 351 | 1.65 | |
 Futures sui Tagli di Carne Suina KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Futures sul Latte Classe III DL | 17.22D | 17.23 | 17.12 | 0.18 | +1.06% | 17.07 | 17.24 | 0.17 | |
 Futures sul Latte in Polvere Scremato DF | 165.5D | 165.5 | 165.5 | 1.475 | +0.90% | 165.025 | 165.5 | 0.47 | |
 Futures sul Formaggio (Cash-Settled) BJ | 1.667D | 1.667 | 1.664 | 0.012 | +0.73% | 1.654 | 1.678 | 0.02 | |
 Futures sul Burro (Cash-Settled) BD | 164.75D | 165.125 | 164.75 | -1.15 | -0.69% | 163.025 | 165.475 | 2.45 |
Pubblicita'