Futures sull'Olio di Soia Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Jul 2026ZLN26	70.040D	Jul 14, 2026	2,429	49,064	-0.7700	-1.09%	70.910	70.930	70.000
Aug 2026ZLQ26	68.830D	Aug 14, 2026	4,759	106,677	-0.7100	-1.02%	69.600	69.690	68.780
Sep 2026ZLU26	67.900D	Sep 14, 2026	1,715	62,319	-0.6800	-0.99%	68.680	68.730	67.840
Oct 2026ZLV26	67.030D	Oct 14, 2026	1,133	41,294	-0.6900	-1.02%	67.610	67.800	66.990
Dec 2026ZLZ26	66.510D	Dec 14, 2026	8,548	251,682	-0.6800	-1.01%	67.140	67.320	66.420
Jan 2027ZLF27	66.190D	Jan 14, 2027	1,670	60,468	-0.7100	-1.06%	66.950	66.960	66.140
Mar 2027ZLH27	65.870D	Mar 12, 2027	739	38,262	-0.6600	-0.99%	66.270	66.590	65.800
May 2027ZLK27	65.450D	May 14, 2027	258	18,649	-0.6100	-0.92%	65.810	65.980	65.390
Jul 2027ZLN27	64.900D	Jul 14, 2027	243	10,820	-0.5700	-0.87%	65.380	65.380	64.900
Aug 2027ZLQ27	64.150D	Aug 13, 2027	72	1,425	-0.4500	-0.70%	64.150	64.150	64.150
Sep 2027ZLU27	63.290D	Sep 14, 2027	12	849	-0.4600	-0.72%	63.380	63.380	63.290
Oct 2027ZLV27	62.500D	Oct 14, 2027	13	893	-0.3900	-0.62%	62.530	62.530	62.500
Dec 2027ZLZ27	62.040D	Dec 14, 2027	30	2,594	-0.3900	-0.62%	62.040	62.060	62.040
Jan 2028ZLF28	62.050D	Jan 14, 2028	8	69	1.690	+2.80%	62.050	62.050	62.050
Mar 2028ZLH28	61.500D	Mar 14, 2028	0	31	1.690	+2.83%	61.500	61.500	61.500
May 2028ZLK28	61.110D	May 12, 2028	0	11	1.690	+2.84%	61.110	61.110	61.110
Jul 2028ZLN28	60.690D	Jul 14, 2028	0	6	1.680	+2.85%	60.690	60.690	60.690
Aug 2028ZLQ28	60.260D	Aug 14, 2028	0	0	1.680	+2.87%	60.260	60.260	60.260
Sep 2028ZLU28	59.920D	Sep 14, 2028	0	0	1.680	+2.88%	59.920	59.920	59.920
Oct 2028ZLV28	59.730D	Oct 13, 2028	0	0	1.680	+2.89%	59.730	59.730	59.730
Dec 2028ZLZ28	59.660D	Dec 14, 2028	0	0	1.680	+2.90%	59.660	59.660	59.660
Jul 2029ZLN29	59.550D	Jul 13, 2029	0	0	1.680	+2.90%	59.550	59.550	59.550
Oct 2029ZLV29	59.540D	Oct 12, 2029	0	0	1.680	+2.90%	59.540	59.540	59.540
Dec 2029ZLZ29	58.860D	Dec 14, 2029	0	0	1.680	+2.94%	58.860	58.860	58.860