Futures sull'Olio di Soia Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Sep 2026ZLU26	71.810D	Sep 14, 2026	16,646	99,940	0.3700	+0.52%	71.400	71.900	71.380
Oct 2026ZLV26	71.710D	Oct 14, 2026	21,397	83,747	0.5000	+0.70%	71.130	71.750	71.130
Dec 2026ZLZ26	71.280D	Dec 14, 2026	25,772	247,236	0.4600	+0.65%	70.660	71.340	70.660
Jan 2027ZLF27	71.080D	Jan 14, 2027	5,853	79,469	0.4800	+0.68%	70.590	71.080	70.550
Mar 2027ZLH27	70.780D	Mar 12, 2027	5,719	55,007	0.4700	+0.67%	70.070	70.800	70.060
May 2027ZLK27	70.530D	May 14, 2027	2,261	32,190	0.4700	+0.67%	69.800	70.530	69.800
Jul 2027ZLN27	70.200D	Jul 14, 2027	1,362	26,103	0.4900	+0.70%	69.610	70.200	69.610
Aug 2027ZLQ27	69.290D	Aug 13, 2027	110	2,452	0.3000	+0.43%	68.970	69.290	68.960
Sep 2027ZLU27	68.250D	Sep 14, 2027	211	1,389	1.370	+2.05%	67.770	68.470	66.740
Oct 2027ZLV27	67.480D	Oct 14, 2027	101	1,157	1.310	+1.98%	67.430	67.630	66.140
Dec 2027ZLZ27	67.350D	Dec 14, 2027	439	5,446	0.2700	+0.40%	67.080	67.380	67.070
Jan 2028ZLF28	66.780D	Jan 14, 2028	30	346	1.300	+1.99%	66.780	66.780	66.780
Mar 2028ZLH28	66.310D	Mar 14, 2028	19	211	1.290	+1.98%	66.310	66.310	66.310
May 2028ZLK28	65.930D	May 12, 2028	0	117	1.290	+2.00%	65.930	65.930	65.930
Jul 2028ZLN28	65.610D	Jul 14, 2028	0	8	1.300	+2.02%	65.610	65.610	65.610
Aug 2028ZLQ28	64.970D	Aug 14, 2028	0	1	1.360	+2.14%	64.970	64.970	64.970
Sep 2028ZLU28	64.630D	Sep 14, 2028	0	0	1.360	+2.15%	64.630	64.630	64.630
Oct 2028ZLV28	64.350D	Oct 13, 2028	0	0	1.340	+2.13%	64.350	64.350	64.350
Dec 2028ZLZ28	64.110D	Dec 14, 2028	0	0	1.340	+2.13%	64.110	64.110	64.110
Jul 2029ZLN29	64.000D	Jul 13, 2029	0	0	1.340	+2.14%	64.000	64.000	64.000
Oct 2029ZLV29	63.990D	Oct 12, 2029	0	0	1.340	+2.14%	63.990	63.990	63.990
Dec 2029ZLZ29	63.310D	Dec 14, 2029	0	0	1.340	+2.16%	63.310	63.310	63.310