Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
LNG logoCheniere Energy IncLNG$264.686.04
+2.33%
$55.46B730.60K10.8924.30
KEYS logoKeysight Technologies, Inc.KEYS$324.102.05
+0.63%
$55.39B449.13K58.405.55
CAH logoCardinal Health, Inc.CAH$234.37-1.43
-0.61%
$54.89B595.75K33.726.95
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$213.18-6.47
-2.95%
$54.13B5.39M----
FAST logoFastenal CoFAST$46.980.49
+1.06%
$53.94B4.43M42.711.10
LHX logoL3Harris Technologies, Inc.LHX$289.40-1.37
-0.47%
$53.91B256.49K33.938.53
ARGX logoargenx SE - ADRARGX$866.49-11.13
-1.27%
$53.89B244.90K44.3919.52
OXY logoOccidental Petroleum CorporationOXY$54.151.26
+2.38%
$53.86B6.21M33.631.61
ETR logoEntergy CorporationETR$114.92-0.13
-0.11%
$53.62B626.41K29.393.91
TER logoTeradyne, Inc. Common StockTER$341.83-17.77
-4.94%
$53.51B1.14M98.233.48
FANG logoDiamondback Energy, Inc.FANG$189.486.09
+3.32%
$53.30B707.26K33.775.61
AME logoAmetek, Inc.AME$232.05-1.93
-0.82%
$53.19B251.76K36.266.40
EW logoEdwards Lifesciences CorpEW$92.17-0.04
-0.05%
$53.07B1.07M50.361.83
VST logoVistra Corp.VST$157.27-1.59
-1.00%
$53.03B1.24M72.482.17
NUE logoNucor CorporationNUE$232.385.00
+2.20%
$52.92B659.68K30.827.54
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.48-0.08
-0.51%
$52.61B1.40M68.650.24
FITB logoFifth Third BancorpFITB$57.150.08
+0.14%
$51.79B1.88M16.143.54
EA logoElectronic Arts IncEA$206.540.13
+0.06%
$51.79B441.57K77.652.66
EBAY logoeBay IncEBAY$116.02-1.18
-1.00%
$51.51B673.59K26.674.35
ROK logoRockwell Automation, Inc.ROK$461.89-10.23
-2.17%
$51.40B206.94K52.858.74
CVE logoCenovus Energy Inc.CVE$27.541.14
+4.33%
$51.36B3.07M18.001.53
XEL logoXcel Energy, Inc.XEL$80.760.70
+0.88%
$50.42B1.10M23.613.42
AZO logoAutoZone, Inc.AZO$3,082.109.46
+0.31%
$50.32B109.77K21.59142.74
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.960.88
+0.99%
$50.31B990.43K28.793.09
DVN logoDevon Energy CorporationDVN$43.561.33
+3.16%
$50.25B4.30M10.454.17
MT logoArcelorMittalMT$65.97-0.11
-0.17%
$49.91B747.66K16.094.10
STT logoState Street CorporationSTT$177.61-2.61
-1.45%
$49.16B574.76K18.879.41
HUM logoHumana Inc.HUM$407.4015.18
+3.87%
$48.91B437.00K41.499.82
WPM logoWheaton Precious Metals Corp. Common StockWPM$107.02-3.03
-2.75%
$48.60B651.90K33.033.24
ODFL logoOld Dominion Freight LineODFL$233.155.52
+2.43%
$48.49B892.58K48.274.83
EXC logoExelon CorporationEXC$47.140.34
+0.73%
$48.24B1.70M17.272.73
HEI logoHEICO CorporationHEI$343.79-7.13
-2.03%
$48.01B141.98K67.945.06
RKLB logoRocket Lab Corporation Common StockRKLB$76.74-4.30
-5.30%
$47.95B11.01M-207.41-0.37
ABEV logoAMBEV S.A.ABEV$3.060.00
-0.16%
$47.56B11.91M17.030.18
FLEX logoFlex Ltd. Ordinary SharesFLEX$129.62-6.18
-4.55%
$47.49B1.09M58.132.23
CMG logoChipotle Mexican Grill, Inc.CMG$36.761.51
+4.30%
$47.16B9.24M32.251.14
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.930.09
+0.08%
$46.90B495.44K----
GRMN logoGarmin LtdGRMN$242.98-0.13
-0.05%
$46.86B148.91K28.258.60
XYZ logoBlock, Inc.XYZ$78.531.23
+1.59%
$46.74B1.54M37.402.10
CVNA logoCarvana Co.CVNA$65.00-0.83
-1.26%
$46.56B2.52M8.088.04
INFY logoInfosys Limited - ADRINFY$11.490.55
+5.07%
$46.54B12.19M14.930.77
AMP logoAmeriprise Financial, Inc.AMP$514.287.52
+1.48%
$46.23B157.71K14.1436.36
MCHP logoMicrochip Technology IncMCHP$84.93-3.66
-4.13%
$46.12B2.59M-292.88-0.29
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.31-4.57
-5.15%
$46.00B9.84M-26.35-3.20
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.03-9.06
-4.21%
$45.91B2.18M----
DEO logoDiageo plcDEO$82.430.40
+0.49%
$45.82B569.68K----
TTWO logoTake-Two Interactive Software IncTTWO$245.362.16
+0.89%
$45.56B484.55K-10.96-22.38
FER logoFerrovial N.V. Ordinary SharesFER$63.63-0.65
-1.02%
$45.53B563.43K----
AXON logoAxon Enterprise, Inc. Common StockAXON$564.12-1.68
-0.30%
$45.47B354.78K371.131.52
FERG logoFerguson Enterprises Inc.FERG$232.645.18
+2.28%
$45.12B581.81K23.509.90
ADSK logoAutodesk IncADSK$212.734.28
+2.05%
$44.92B516.21K40.605.24
MSCI logoMSCI, Inc.MSCI$616.5811.87
+1.96%
$44.89B154.70K39.3015.69
YUM logoYum! Brands, Inc.YUM$162.40-1.14
-0.70%
$44.76B876.90K29.265.55
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$238.54-19.25
-7.47%
$44.48B3.54M132.521.80
IDXX logoIdexx Laboratories IncIDXX$562.67-0.90
-0.16%
$44.39B166.19K43.0513.07
VTR logoVentas, Inc.VTR$91.100.44
+0.49%
$44.29B819.39K168.710.54
WAB logoWabtec Inc.WAB$260.01-1.20
-0.46%
$44.12B283.35K38.076.83
VIK logoViking Holdings LtdVIK$98.87-0.27
-0.27%
$44.11B345.28K38.472.57
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$129.351.69
+1.32%
$44.07B199.37K45.392.85
KB logoKB Financial Group IncKB$123.780.59
+0.47%
$43.90B159.41K11.6010.67
SLF logoSun Life Financial Inc.SLF$78.78-1.13
-1.42%
$43.66B450.84K17.904.40
WCN logoWaste Connections, Inc.WCN$171.740.67
+0.39%
$43.64B385.56K41.194.17
HLN logoHaleon plc - ADRHLN$9.850.09
+0.87%
$43.36B3.81M----
IX logoORIX Corporation - ADRIX$39.44-0.86
-2.14%
$43.08B115.14K14.142.79
KDP logoKeurig Dr Pepper Inc.KDP$31.45-0.23
-0.71%
$42.78B3.25M20.551.53
LYV logoLive Nation Entertainment Inc.LYV$183.113.32
+1.85%
$42.61B593.51K-762.96-0.24
DHI logoD.R. Horton Inc.DHI$150.04-1.54
-1.01%
$42.55B550.51K13.6311.01
BDX logoBecton, Dickinson and Co.BDX$153.881.94
+1.27%
$42.40B503.61K25.106.13
PYPL logoPayPal Holdings, Inc. Common StockPYPL$48.041.72
+3.71%
$42.37B7.01M8.885.41
AIG logoAmerican International Group, Inc.AIG$79.690.52
+0.66%
$42.25B920.79K14.705.42
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.77-1.32
-1.40%
$41.33B1.28M41.982.21
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$156.79-2.28
-1.43%
$41.31B2.80M35.724.39
ED logoConsolidated Edison, Inc.ED$111.770.65
+0.58%
$41.19B380.93K19.785.65
TRI logoThomson Reuters Corporation Common SharesTRI$93.443.79
+4.23%
$40.79B792.09K28.063.33
PRU logoPrudential Financial, Inc.PRU$117.031.66
+1.43%
$40.65B449.88K11.7010.00
CBRE logoCBRE GROUP, INC.CBRE$138.59-0.94
-0.67%
$40.58B369.93K35.913.86
SYY logoSysco CorporationSYY$84.160.33
+0.39%
$40.24B544.82K22.623.72
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.670.13
+0.16%
$40.20B928.78K19.124.22
AU logoAngloGold Ashanti plcAU$79.36-2.74
-3.34%
$40.12B907.45K15.295.19
RBLX logoRoblox CorporationRBLX$56.010.66
+1.19%
$40.10B3.13M-36.13-1.55
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.33-0.06
-1.21%
$39.87B920.52K----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$122.70-3.30
-2.62%
$39.83B2.04M12.0110.22
RKT logoRocket Companies, Inc.RKT$13.99-0.40
-2.74%
$39.60B8.69M-107.65-0.13
ADM logoArcher Daniels Midland CompanyADM$82.061.65
+2.05%
$39.55B905.38K36.962.22
CCJ logoCameco CorporationCCJ$90.78-5.21
-5.42%
$39.54B2.18M93.590.97
PAYX logoPaychex IncPAYX$110.923.38
+3.15%
$39.44B722.53K24.434.54
CLS logoCelestica, Inc.CLS$342.21-17.64
-4.90%
$39.35B547.24K47.667.18
RDDT logoReddit, Inc.RDDT$203.368.02
+4.10%
$39.15B2.55M77.622.62
WDS logoWoodside Energy Group Limited - ADRWDS$20.590.41
+2.01%
$39.13B314.19K----
JD logoJD.com, Inc.JD$28.980.78
+2.75%
$39.13B4.69M16.461.76
FNV logoFranco-Nevada CorporationFNV$202.49-3.03
-1.47%
$39.05B191.90K35.155.76
JBS logoJBS N.V.JBS$11.79-0.12
-0.97%
$38.79B1.14M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$182.02-4.86
-2.60%
$38.70B494.40K-30.80-5.91
NTRA logoNatera, Inc. Common StockNTRA$269.980.03
+0.01%
$38.67B737.60K-176.46-1.53
BIDU logoBaidu, Inc.BIDU$113.53-4.00
-3.40%
$38.63B1.30M71.401.59
BBD logoBanco Bradesco S.A. - ADRBBD$3.63-0.02
-0.41%
$38.42B18.94M9.320.39
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$287.73-11.03
-3.69%
$38.42B1.28M168.261.71
ERIC logoEricsson - ADRERIC$11.630.28
+2.42%
$38.41B16.02M13.210.88
HIG logoThe Hartford Insurance Group, Inc.HIG$139.821.04
+0.75%
$38.33B438.29K10.4813.34
PCG logoPG&E CorporationPCG$17.340.16
+0.96%
$38.18B3.52M14.691.18
Pubblicita'