Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 BANCO SANTANDER (BRASIL) SABSBR | $6.54 | 0.07 | +1.00% | $48.86B | 213.09K | -- | -- | |
 Public StoragePSA | $276.55 | -1.70 | -0.61% | $48.54B | 851.87K | 28.73 | 9.63 | |
 CBRE GROUP, INC.CBRE | $161.41 | -0.87 | -0.53% | $48.21B | 1.17M | 40.00 | 4.05 | |
 Oneok, Inc.OKE | $76.14 | 1.25 | +1.67% | $48.03B | 3.33M | 14.03 | 5.44 | |
 Fastenal CoFAST | $41.77 | 0.55 | +1.32% | $47.95B | 6.51M | 39.03 | 1.07 | |
 Roper Technologies, Inc. Common StockROP | $443.88 | -2.01 | -0.45% | $47.78B | 426.40K | 30.59 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.28 | -0.31 | -0.47% | $47.48B | 829.21K | -- | -- | |
 Cardinal Health, Inc.CAH | $199.14 | -0.57 | -0.29% | $47.23B | 2.81M | 29.98 | 6.63 | |
 D.R. Horton Inc.DHI | $160.71 | -4.29 | -2.60% | $46.90B | 3.44M | 13.85 | 11.59 | |
 Imperial Oil LimitedIMO | $94.09 | -2.11 | -2.20% | $46.75B | 976.94K | 16.95 | 5.55 | |
 Trip.com Group Limited - ADRTCOM | $71.17 | 0.45 | +0.64% | $46.52B | 719.65K | 11.39 | 6.25 | |
 W.W. Grainger, Inc.GWW | $969.26 | -1.90 | -0.20% | $46.09B | 280.16K | 27.18 | 35.66 | |
 Xcel Energy, Inc.XEL | $77.52 | -0.87 | -1.10% | $45.93B | 3.29M | 23.67 | 3.28 | |
 Ametek, Inc.AME | $199.22 | 0.00 | 0.00% | $45.80B | 1.03M | 31.38 | 6.34 | |
 Monolithic Power Systems, Inc.MPWR | $952.43 | -5.59 | -0.58% | $45.80B | 335.70K | 24.41 | 39.16 | |
 Carrier Global CorporationCARR | $54.50 | -0.12 | -0.22% | $45.69B | 12.21M | 12.14 | 4.47 | |
 Take-Two Interactive Software IncTTWO | $247.21 | 2.26 | +0.92% | $45.68B | 721.62K | -10.94 | -22.59 | |
 Diamondback Energy, Inc.FANG | $159.31 | 0.93 | +0.59% | $45.64B | 1.20M | 11.07 | 14.39 | |
 Rockwell Automation, Inc.ROK | $403.80 | 3.43 | +0.86% | $45.64B | 1.31M | 53.07 | 7.66 | |
 Chipotle Mexican Grill, Inc.CMG | $34.10 | 0.17 | +0.50% | $45.12B | 16.97M | 30.19 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | -0.02 | -0.17% | $44.99B | 1.87M | 178.00 | 0.08 | |
 Las Vegas Sands Corp.LVS | $66.38 | -0.50 | -0.75% | $44.85B | 6.03M | 30.01 | 2.21 | |
 Cheniere Energy IncLNG | $207.99 | -0.47 | -0.23% | $44.79B | 2.26M | 11.59 | 17.95 | |
 Corteva, Inc. Common StockCTVA | $66.28 | 0.98 | +1.50% | $44.75B | 3.64M | 28.30 | 2.34 | |
 Waste Connections, Inc.WCN | $173.26 | -1.00 | -0.58% | $44.35B | 842.88K | 72.18 | 2.40 | |
 Exelon CorporationEXC | $43.83 | -0.71 | -1.60% | $44.27B | 5.87M | 15.74 | 2.79 | |
 Ameriprise Financial, Inc.AMP | $474.19 | 4.08 | +0.87% | $44.05B | 533.30K | 13.00 | 36.47 | |
 Insmed, Inc.INSM | $206.03 | -0.75 | -0.37% | $43.93B | 1.42M | -33.28 | -6.19 | |
 HEICO CorporationHEI | $315.65 | 6.20 | +2.00% | $43.92B | 397.91K | 69.03 | 4.57 | |
 Delta Air Lines, Inc.DAL | $67.23 | -0.26 | -0.38% | $43.88B | 9.46M | 9.47 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $550.40 | 6.85 | +1.26% | $43.49B | 1.11M | 174.43 | 3.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.58 | 7.22 | +9.09% | $43.06B | 27.05M | -- | -- | |
 Haleon plc - ADRHLN | $9.52 | 0.01 | +0.12% | $42.31B | 11.08M | 24.36 | 0.39 | |
 JD.com, Inc.JD | $29.75 | -0.13 | -0.42% | $42.21B | 5.00M | 10.12 | 2.94 | |
 Entergy CorporationETR | $94.45 | 0.21 | +0.22% | $42.20B | 3.74M | 23.33 | 4.05 | |
 Reddit, Inc.RDDT | $222.69 | 1.85 | +0.84% | $42.19B | 3.49M | 127.95 | 1.74 | |
 Occidental Petroleum CorporationOXY | $42.66 | 0.21 | +0.50% | $42.06B | 4.92M | 31.39 | 1.36 | |
 Agilent Technologies Inc.A | $148.28 | -0.98 | -0.66% | $42.03B | 2.86M | 32.49 | 4.57 | |
 Fair Isaac CorporationFICO | $1772.66 | 10.31 | +0.58% | $42.03B | 97.10K | 66.77 | 26.55 | |
 The Kroger Co.KR | $63.15 | -3.05 | -4.60% | $41.85B | 22.79M | 16.03 | 3.94 | |
 AngloGold Ashanti plcAU | $83.38 | -0.17 | -0.20% | $41.75B | 2.42M | 18.21 | 4.54 | |
 American International Group, Inc.AIG | $77.24 | 0.17 | +0.23% | $41.70B | 3.46M | 14.05 | 5.50 | |
 Target CorporationTGT | $91.58 | 0.66 | +0.73% | $41.45B | 6.76M | 11.11 | 8.24 | |
 Atlassian Corporation Class A Common StockTEAM | $156.63 | -0.12 | -0.08% | $41.21B | 1.50M | -220.61 | -0.71 | |
 Cameco CorporationCCJ | $94.09 | 4.64 | +5.19% | $40.99B | 4.18M | 109.47 | 0.86 | |
 Baidu, Inc.BIDU | $118.60 | 1.32 | +1.12% | $40.82B | 1.23M | 39.45 | 3.01 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.77 | -0.88 | -0.95% | $40.78B | 790.79K | -- | -- | |
 MSCI, Inc.MSCI | $540.58 | -4.98 | -0.91% | $40.65B | 816.19K | 34.28 | 15.78 | |
 Yum! Brands, Inc.YUM | $145.87 | -2.65 | -1.79% | $40.51B | 2.36M | 28.44 | 5.13 | |
 Public Service Enterprise Group IncorporatedPEG | $80.77 | 0.23 | +0.28% | $40.37B | 2.07M | 19.44 | 4.16 | |
 Paychex IncPAYX | $111.76 | -1.63 | -1.44% | $40.22B | 1.41M | 25.11 | 4.45 | |
 AMBEV S.A.ABEV | $2.58 | -0.04 | -1.72% | $39.99B | 18.80M | 14.25 | 0.18 | |
 Veeva Systems Inc.VEEV | $242.28 | 0.95 | +0.40% | $39.54B | 1.77M | 46.80 | 5.14 | |
 Vulcan Materials Company(Holding Company)VMC | $293.70 | 1.11 | +0.38% | $39.51B | 746.26K | 35.52 | 8.42 | |
 Garmin LtdGRMN | $202.15 | 2.69 | +1.35% | $39.22B | 1.39M | 25.11 | 8.12 | |
 Franco-Nevada CorporationFNV | $202.97 | 0.14 | +0.07% | $39.00B | 358.38K | 42.41 | 4.77 | |
 Crown Castle Inc.CCI | $88.59 | 0.26 | +0.30% | $38.71B | 2.33M | -8.36 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $28.48 | 0.16 | +0.55% | $38.70B | 11.75M | 24.56 | 1.16 | |
 Cognizant Technology SolutionsCTSH | $80.19 | 0.95 | +1.20% | $38.68B | 3.55M | 18.60 | 4.31 | |
 Zscaler, Inc. Common StockZS | $242.44 | -1.22 | -0.50% | $38.63B | 1.34M | -931.62 | -0.26 | |
 Targa Resources Corp.TRGP | $179.95 | 4.23 | +2.41% | $38.63B | 1.33M | 23.93 | 7.52 | |
 Prudential Financial, Inc.PRU | $110.24 | 0.67 | +0.61% | $38.54B | 1.65M | 15.13 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -1.04 | -1.30% | $38.53B | 866.23K | 37.35 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.64 | 0.06 | +1.65% | $38.49B | 51.43M | 10.40 | 0.35 | |
 IQVIA Holdings Inc.IQV | $224.74 | -2.50 | -1.10% | $38.30B | 3.30M | 30.85 | 7.29 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.66 | 0.30 | +1.04% | $38.15B | 916.44K | 9.61 | 3.06 | |
 ResMed Inc.RMD | $251.52 | 0.08 | +0.03% | $38.11B | 489.06K | 26.73 | 9.77 | |
 Block, Inc.XYZ | $62.20 | 1.09 | +1.79% | $37.71B | 6.97M | 12.51 | 4.96 | |
 Ventas, Inc.VTR | $80.33 | 0.33 | +0.41% | $37.58B | 3.34M | 153.85 | 0.52 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.42 | -1.17 | -1.39% | $37.58B | 2.46M | 17.04 | 4.84 | |
 Copart IncCPRT | $38.76 | -0.09 | -0.23% | $37.55B | 4.87M | 23.65 | 1.64 | |
 EQT CORPEQT | $60.04 | -1.13 | -1.85% | $37.48B | 11.36M | 20.57 | 2.92 | |
 Martin Marietta MaterialsMLM | $618.82 | 2.95 | +0.48% | $37.32B | 309.72K | 32.62 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $103.84 | 1.81 | +1.78% | $37.28B | 4.94M | -40.10 | -2.58 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.32 | -0.48 | -1.63% | $37.19B | 914.25K | -- | -- | |
 Nucor CorporationNUE | $162.70 | -2.01 | -1.22% | $37.15B | 1.48M | 22.80 | 7.12 | |
 Gold Fields Ltd ADRGFI | $41.66 | 0.82 | +2.01% | $37.13B | 2.07M | -- | -- | |
 Celestica, Inc.CLS | $322.74 | 14.33 | +4.65% | $37.13B | 1.93M | 52.40 | 6.16 | |
 eBay IncEBAY | $82.17 | 0.17 | +0.21% | $37.12B | 1.85M | 17.85 | 4.60 | |
 Flutter Entertainment plcFLUT | $211.06 | -0.71 | -0.33% | $36.97B | 1.10M | -162.36 | -1.30 | |
 The Hershey CompanyHSY | $182.47 | 1.84 | +1.02% | $36.93B | 1.30M | 27.22 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $131.80 | -1.24 | -0.93% | $36.74B | 1.57M | 10.77 | 12.24 | |
 BeOne Medicines Ltd. - ADRONC | $331.45 | -6.41 | -1.90% | $36.67B | 179.20K | 649.78 | 0.51 | |
 Wabtec Inc.WAB | $214.04 | 0.59 | +0.28% | $36.64B | 589.19K | 31.15 | 6.88 | |
 Ares Management Corporation Class A Common StockARES | $163.07 | 1.02 | +0.63% | $35.93B | 1.75M | 69.98 | 2.33 | |
 Keysight Technologies, Inc.KEYS | $208.97 | 2.36 | +1.14% | $35.80B | 1.10M | 42.75 | 4.89 | |
 Comfort Systems USA, Inc.FIX | $1004.51 | 55.21 | +5.82% | $35.55B | 518.38K | 42.68 | 23.62 | |
 Fiserv, Inc. Common StockFISV | $65.96 | -0.99 | -1.47% | $35.50B | 6.03M | 10.20 | 6.47 | |
 Sysco CorporationSYY | $73.43 | 0.07 | +0.10% | $35.20B | 3.07M | 19.71 | 3.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.35 | -0.93 | -0.91% | $35.05B | 359.26K | 40.90 | 2.48 | |
 Kimberly-Clark Corp.KMB | $105.08 | -1.05 | -0.98% | $34.88B | 4.91M | 17.79 | 5.91 | |
 Microchip Technology IncMCHP | $64.58 | 0.97 | +1.52% | $34.88B | 10.03M | -143.43 | -0.45 | |
 WEC Energy Group, Inc.WEC | $106.30 | -0.99 | -0.93% | $34.85B | 2.35M | 20.25 | 5.29 | |
 Cenovus Energy Inc.CVE | $18.33 | 0.11 | +0.62% | $34.84B | 8.14M | 15.14 | 1.22 | |
 Consolidated Edison, Inc.ED | $96.20 | -0.25 | -0.26% | $34.73B | 2.30M | 16.82 | 5.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.56 | 0.49 | +1.69% | $34.54B | 59.88M | 53.05 | 0.54 | |
 Ubiquiti Inc. Common StockUI | $567.88 | 4.18 | +0.74% | $34.40B | 120.91K | 43.47 | 13.08 | |
 HEICO CORP CL AHEI.A | $246.80 | 4.21 | +1.74% | $34.36B | 172.18K | 54.01 | 4.57 | |
 Xylem IncXYL | $140.87 | -0.02 | -0.02% | $34.26B | 1.01M | 36.18 | 3.89 | |
 Stellantis N.V.STLA | $11.84 | 0.38 | +3.27% | $34.22B | 13.70M | -- | -- |
Pubblicita'