Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Aon plc Class AAON | $350.10 | -2.92 | -0.83% | $75.88B | 2.46M | 21.23 | 12.48 | |
 National Grid PLCNGG | $76.11 | -0.28 | -0.36% | $75.80B | 757.65K | -- | -- | |
 Snowflake Inc.SNOW | $222.61 | 1.30 | +0.59% | $75.73B | 6.29M | -- | -4.04 | |
 General Motors CompanyGM | $82.37 | 1.20 | +1.47% | $75.72B | 23.75M | 8.09 | 4.97 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.73 | 0.01 | +0.13% | $75.53B | 16.45M | 4.56 | 2.16 | |
 Corning IncorporatedGLW | $87.86 | 0.98 | +1.13% | $74.49B | 14.21M | 36.50 | 1.58 | |
 Ecolab, Inc.ECL | $263.46 | 0.54 | +0.20% | $74.47B | 3.31M | 36.17 | 6.96 | |
 RELX PLCRELX | $40.74 | 0.09 | +0.23% | $74.14B | 2.31M | -- | -- | |
 Emerson Electric Co.EMR | $132.95 | 1.35 | +1.03% | $74.00B | 6.22M | 21.93 | 4.04 | |
 Barrick Mining CorporationB | $44.78 | 0.91 | +2.09% | $73.86B | 23.22M | 23.59 | 2.07 | |
 Monster Beverage CorporationMNST | $76.28 | 0.82 | +1.09% | $73.73B | 17.07M | 39.10 | 1.76 | |
 The Cigna GroupCI | $272.10 | -1.90 | -0.69% | $73.19B | 4.20M | 9.64 | 22.67 | |
 Equinix, Inc. Common Stock REITEQIX | $758.24 | 14.16 | +1.90% | $73.06B | 1.37M | 19.93 | 10.92 | |
 Illinois Tool Works Inc.ITW | $250.12 | -1.06 | -0.42% | $72.87B | 3.34M | 24.36 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.18 | -0.02 | -0.22% | $72.18B | 4.36M | 4.36 | 2.16 | |
 Johnson Controls International plcJCI | $119.47 | 1.73 | +1.47% | $71.96B | 17.47M | 31.23 | 5.09 | |
 Marvell Technology, Inc. Common StockMRVL | $84.05 | -0.42 | -0.50% | $71.64B | 21.72M | 41.21 | 2.85 | |
 Williams Companies Inc.WMB | $58.27 | -0.39 | -0.67% | $71.64B | 12.65M | 29.04 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1277.61 | 14.83 | +1.17% | $71.12B | 632.99K | 35.51 | 32.08 | |
 Sea Limited - ADRSE | $121.91 | 1.45 | +1.21% | $70.96B | 4.91M | 52.83 | 2.28 | |
 Mondelez International, Inc. Class AMDLZ | $54.50 | -0.28 | -0.51% | $70.69B | 29.23M | 19.22 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $31.98 | 0.00 | -0.02% | $69.20B | 3.83M | 12.07 | 2.65 | |
 Cummins Inc.CMI | $506.98 | 6.37 | +1.27% | $69.10B | 1.96M | 21.63 | 19.27 | |
 Freeport-McMoran Inc.FCX | $49.14 | 1.22 | +2.55% | $68.81B | 21.95M | 30.14 | 1.42 | |
 NatWest Group plc - ADRNWG | $17.33 | 0.19 | +1.09% | $68.69B | 2.56M | 10.08 | 1.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.82 | 0.21 | +0.76% | $68.42B | 136.45M | 145.32 | 0.19 | |
 CSX CorporationCSX | $36.47 | -0.14 | -0.40% | $68.17B | 27.16M | 22.32 | 1.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $195.70 | 1.87 | +0.96% | $67.89B | 4.41M | -- | -0.30 | |
 FedEx CorporationFDX | $288.91 | 1.79 | +0.62% | $67.75B | 5.70M | 14.93 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $292.17 | 4.50 | +1.56% | $66.86B | 3.24M | 36.93 | 6.91 | |
 Equinor ASA - ADREQNR | $22.82 | 0.17 | +0.76% | $66.70B | 2.77M | 9.85 | 2.11 | |
 Canadian Pacific Kansas City LimitedCP | $74.22 | 0.01 | +0.01% | $66.59B | 3.26M | 22.69 | 3.28 | |
 TE Connectivity plcTEL | $229.90 | 3.93 | +1.74% | $66.48B | 4.71M | 25.80 | 6.15 | |
 Republic Services Inc.RSG | $212.97 | -0.49 | -0.23% | $66.08B | 3.96M | 31.25 | 6.72 | |
 Cencora, Inc.COR | $341.07 | 0.49 | +0.14% | $66.07B | 3.26M | 21.30 | 7.95 | |
 Canadian Natural Resources LimitedCNQ | $31.92 | 0.43 | +1.38% | $65.59B | 8.67M | 12.11 | 2.26 | |
 The Travelers Companies, Inc.TRV | $293.05 | -0.60 | -0.20% | $65.50B | 2.78M | 11.42 | 25.43 | |
 Norfolk Southern Corp.NSC | $291.41 | -0.42 | -0.15% | $65.48B | 1.37M | 23.69 | 13.11 | |
 Arthur J. Gallagher & Co.AJG | $253.40 | 0.76 | +0.30% | $64.88B | 3.97M | 24.18 | 6.69 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $245.19 | 5.99 | +2.50% | $64.50B | 10.61M | 34.72 | 11.56 | |
 Truist Financial CorporationTFC | $50.10 | 0.16 | +0.31% | $63.89B | 13.17M | 13.39 | 3.72 | |
 Autodesk IncADSK | $300.08 | 0.84 | +0.28% | $63.44B | 3.31M | 45.62 | 5.16 | |
 Quanta Services, Inc.PWR | $426.58 | 5.27 | +1.25% | $62.82B | 1.60M | 43.66 | 6.75 | |
 Colgate-Palmolive CompanyCL | $78.40 | 0.67 | +0.86% | $62.66B | 11.42M | 21.30 | 3.57 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $296.51 | 4.51 | +1.55% | $62.36B | 24.73M | 35.01 | 7.79 | |
 America Movil S.A.B de C.V - ADRAMX | $20.38 | -0.27 | -1.33% | $62.26B | 4.37M | 16.79 | 1.23 | |
 Motorola Solutions, Inc. NewMSI | $369.96 | -3.78 | -1.01% | $62.25B | 4.33M | 27.79 | 12.46 | |
 ENI S.p.A.E | $37.27 | 0.62 | +1.69% | $61.86B | 353.06K | 11.49 | 1.83 | |
 American Electric Power Company, Inc.AEP | $114.48 | -1.10 | -0.95% | $61.73B | 7.32M | 19.23 | 6.86 | |
 Canadian National RailwayCNI | $98.22 | -1.36 | -1.36% | $61.28B | 1.13M | 18.90 | 5.27 | |
 Manulife Financial Corp.MFC | $36.20 | 0.02 | +0.07% | $60.81B | 2.06M | 12.22 | 2.25 | |
 Simon Property Group, Inc.SPG | $184.78 | -0.28 | -0.15% | $60.42B | 4.49M | 14.35 | 6.87 | |
 Western Digital Corp.WDC | $181.19 | 6.18 | +3.53% | $59.84B | 36.27M | 29.27 | 6.87 | |
 Fortinet, Inc.FTNT | $80.23 | 0.48 | +0.60% | $59.31B | 20.11M | 33.09 | 2.43 | |
 Ross Stores IncROST | $182.37 | -0.20 | -0.11% | $59.05B | 6.16M | 28.53 | 6.40 | |
 Vertiv Holdings Co Class A Common StockVRT | $159.71 | 5.32 | +3.44% | $59.03B | 9.72M | 40.42 | 2.65 | |
 Kinder Morgan, Inc.KMI | $26.51 | 0.17 | +0.65% | $58.60B | 17.97M | 21.42 | 1.22 | |
 Paccar IncPCAR | $111.52 | 0.02 | +0.01% | $58.56B | 9.17M | 19.88 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $131.60 | 0.13 | +0.10% | $58.48B | 3.28M | 34.15 | 3.89 | |
 VALE S.A.VALE | $12.74 | -0.03 | -0.20% | $57.96B | 31.70M | 7.60 | 1.30 | |
 Aflac Inc.AFL | $110.34 | -0.12 | -0.11% | $57.89B | 6.87M | 14.75 | 7.66 | |
 Workday, Inc. Class A Common StockWDAY | $218.58 | 0.50 | +0.23% | $57.36B | 5.53M | 62.31 | 2.38 | |
 AutoZone, Inc.AZO | $3391.38 | -35.23 | -1.03% | $56.99B | 327.77K | 23.90 | 143.40 | |
 SLB LimitedSLB | $38.13 | 0.00 | -0.01% | $56.96B | 22.58M | 12.42 | 2.59 | |
 SempraSRE | $86.97 | -0.28 | -0.33% | $56.95B | 6.17M | 17.66 | 3.26 | |
 Vistra Corp.VST | $163.05 | -3.12 | -1.88% | $56.30B | 7.14M | 38.11 | 2.77 | |
 TC Energy CorporationTRP | $54.36 | 0.28 | +0.52% | $56.29B | 2.85M | 21.12 | 2.32 | |
 NXP Semiconductors N.V.NXPI | $226.29 | 4.21 | +1.89% | $55.89B | 10.50M | 22.08 | 8.08 | |
 EOG Resources, Inc.EOG | $101.93 | -0.68 | -0.66% | $55.68B | 9.61M | 9.64 | 10.04 | |
 Idexx Laboratories IncIDXX | $700.66 | 3.56 | +0.51% | $55.66B | 1.68M | 55.28 | 12.61 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.39 | 0.18 | +1.09% | $55.66B | 22.55M | 12.97 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.81 | 0.37 | +0.63% | $55.62B | 32.24M | 11.30 | 4.99 | |
 Becton, Dickinson and Co.BDX | $195.73 | 1.03 | +0.53% | $55.57B | 4.98M | 13.50 | 5.83 | |
 Roblox CorporationRBLX | $81.95 | -1.96 | -2.33% | $54.95B | 15.13M | -- | -1.43 | |
 Ares Management Corporation Class A Common StockARES | $165.83 | -0.83 | -0.50% | $54.48B | 5.19M | 36.71 | 2.33 | |
 Air Products & Chemicals, Inc.APD | $240.07 | -3.68 | -1.51% | $54.26B | 2.97M | 20.26 | -1.78 | |
 MPLX LPMPLX | $53.75 | 0.54 | +1.02% | $54.12B | 3.80M | 11.27 | 4.72 | |
 ZOETIS INC.ZTS | $122.26 | -0.50 | -0.41% | $54.10B | 11.30M | 19.36 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $95.37 | 0.66 | +0.69% | $54.08B | 10.58M | 28.88 | 2.80 | |
 MetLife, Inc.MET | $81.54 | -0.17 | -0.21% | $53.84B | 6.55M | 9.73 | 5.31 | |
 The Allstate CorporationALL | $205.03 | 0.10 | +0.05% | $53.63B | 4.28M | 7.24 | 30.89 | |
 Ford Motor CompanyF | $13.46 | 0.14 | +1.09% | $53.07B | 61.64M | 9.87 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $287.56 | 4.84 | +1.71% | $52.88B | 1.49M | 24.89 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.70 | 4.25 | +3.68% | $52.42B | 3.76M | 51.54 | 2.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.45 | 4.41 | +1.11% | $52.32B | 12.58M | 1.72 | 0.24 | |
 Realty Income CorporationO | $56.35 | -0.42 | -0.74% | $52.22B | 14.31M | 13.39 | 1.08 | |
 argenx SE - ADRARGX | $854.63 | 7.58 | +0.89% | $52.15B | 371.08K | 64.76 | 23.29 | |
 PHILLIPS 66PSX | $129.03 | -0.10 | -0.08% | $52.03B | 4.84M | 33.54 | 3.66 | |
 Dominion Energy, Inc Common StockD | $59.39 | -0.71 | -1.18% | $51.33B | 10.16M | 18.10 | 2.94 | |
 Electronic Arts IncEA | $203.92 | 0.02 | +0.01% | $51.00B | 5.75M | 53.80 | 3.42 | |
 Suncor Energy, Inc.SU | $42.73 | 0.34 | +0.79% | $50.95B | 4.02M | 12.54 | 3.05 | |
 United Rentals, Inc.URI | $811.97 | 11.44 | +1.43% | $50.94B | 1.22M | 18.78 | 38.88 | |
 Digital Realty Trust, Inc.DLR | $150.10 | 2.17 | +1.47% | $50.81B | 5.26M | 20.38 | 3.87 | |
 MARATHON PETROLEUM CORPORATIONMPC | $167.95 | -0.16 | -0.10% | $50.53B | 6.62M | 22.42 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.64 | 0.01 | +0.02% | $49.76B | 45.56M | 32.44 | 1.13 | |
 Valero Energy CorporationVLO | $162.67 | 0.73 | +0.45% | $49.39B | 6.55M | 21.68 | 4.79 | |
 Ferrovial SE Ordinary SharesFER | $66.43 | -0.05 | -0.07% | $49.24B | 62.02M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.67 | 0.87 | +1.02% | $49.21B | 7.25M | 33.00 | 2.32 | |
 Diageo plcDEO | $89.11 | 0.72 | +0.82% | $49.20B | 1.65M | -- | -- | |
 Fastenal CoFAST | $42.33 | -0.01 | -0.01% | $48.61B | 21.48M | 39.57 | 1.07 |
Pubblicita'