| $28.61 | 0.62 | +2.21% | $34.64B | 12.71M | 20.07 | 1.43 | ||
| $100.25 | -1.81 | -1.78% | $34.61B | 863.66K | 40.39 | 2.48 | ||
| $15.73 | -0.09 | -0.56% | $34.57B | 30.57M | 13.22 | 1.19 | ||
| $202.41 | 2.88 | +1.45% | $34.48B | 2.94M | 41.03 | 4.89 | ||
| $27.23 | 0.94 | +3.59% | $34.35B | 43.53M | 50.47 | 0.54 | ||
| $61.53 | 0.12 | +0.20% | $34.28B | 326.21K | 16.37 | 3.76 | ||
| $66.02 | 0.11 | +0.17% | $34.20B | 4.78M | 244.63 | 0.27 | ||
| $564.28 | 12.61 | +2.29% | $34.14B | 204.10K | 43.14 | 13.08 | ||
| $87.08 | -0.27 | -0.31% | $34.00B | 6.91M | 25.73 | 3.39 | ||
| $44.67 | -0.33 | -0.73% | $33.96B | 858.21K | 13.29 | 3.36 | ||
| $103.96 | -1.29 | -1.22% | $33.81B | 4.73M | 19.65 | 5.29 | ||
| $53.87 | 0.11 | +0.20% | $33.80B | 11.58M | 18.55 | 2.92 | ||
| $292.54 | 21.62 | +7.98% | $33.71B | 3.07M | 47.56 | 6.16 | ||
| $138.08 | 1.39 | +1.02% | $33.60B | 2.07M | 35.48 | 3.89 | ||
| $11.54 | -0.11 | -0.92% | $33.44B | 9.88M | -- | -- | ||
| $100.61 | -0.91 | -0.89% | $33.41B | 7.62M | 17.03 | 5.91 | ||
| $15.18 | 0.31 | +2.06% | $33.07B | 10.49M | 30.32 | 0.50 | ||
| $940.25 | 21.71 | +2.36% | $33.05B | 7.95M | 39.66 | 23.62 | ||
| $157.40 | -1.15 | -0.73% | $32.88B | 4.48M | 31.64 | 4.97 | ||
| $141.19 | 2.31 | +1.66% | $32.77B | 6.27M | 102.26 | 1.38 | ||
| $73.34 | 3.39 | +4.85% | $32.68B | 3.33M | 34.42 | 2.14 | ||
| $24.44 | 0.52 | +2.19% | $32.60B | 29.36M | -407.17 | -0.06 | ||
| $17.03 | -0.07 | -0.42% | $32.56B | 49.60M | 22.66 | 0.75 | ||
M Medline Inc. Class A common stockMDLN | $41.59 | 2.09 | +5.29% | $32.54B | 16.93M | -- | -- | |
| $232.03 | 7.29 | +3.25% | $32.49B | 2.21M | -101.73 | -2.29 | ||
| $230.41 | 19.70 | +9.35% | $32.36B | 4.50M | 270.27 | 0.85 | ||
| $9.69 | 0.08 | +0.78% | $32.22B | 8.23M | 13.06 | 0.74 | ||
| $163.01 | 2.79 | +1.74% | $32.06B | 4.02M | 15.84 | 10.29 | ||
| $28.86 | -0.06 | -0.20% | $32.02B | 162.83K | 11.04 | 2.61 | ||
| $71.79 | 0.53 | +0.74% | $31.88B | 10.40M | 16.14 | 4.45 | ||
| $41.07 | 0.33 | +0.81% | $31.86B | 313.92K | 25.99 | 1.58 | ||
| $332.51 | 2.86 | +0.87% | $31.83B | 1.92M | 15.82 | 21.01 | ||
| $206.01 | 2.35 | +1.16% | $31.63B | 2.86M | 12.67 | 16.24 | ||
| $47.84 | 0.18 | +0.37% | $31.61B | 7.92M | 14.28 | 3.35 | ||
| $3.06 | 0.21 | +7.17% | $31.54B | 46.17M | 20.07 | 0.15 | ||
| $79.24 | 0.39 | +0.49% | $31.31B | 6.43M | 58.70 | 1.35 | ||
| $16.66 | 0.21 | +1.31% | $31.23B | 11.03M | 13.57 | 1.22 | ||
| $259.60 | -1.07 | -0.41% | $31.10B | 1.85M | 24.24 | 10.67 | ||
| $85.29 | 0.53 | +0.62% | $30.86B | 139.73K | 8.06 | 10.60 | ||
| $2.92 | 0.04 | +1.57% | $30.83B | 20.77K | 8.33 | 0.35 | ||
| $195.05 | 4.60 | +2.41% | $30.57B | 7.82M | 70.98 | 2.75 | ||
| $218.10 | -0.47 | -0.22% | $30.37B | 2.88M | 33.22 | 6.56 | ||
| $12.85 | 0.04 | +0.35% | $30.31B | 2.32M | -- | -- | ||
| $137.28 | 0.60 | +0.44% | $30.23B | 5.09M | 23.72 | 5.79 | ||
| $84.65 | 0.97 | +1.16% | $30.23B | 10.50M | 9.16 | 9.16 | ||
| $62.27 | 0.64 | +1.05% | $30.10B | 2.12M | 16.79 | 3.71 | ||
| $103.86 | 1.27 | +1.24% | $30.08B | 8.30M | -2.33 | -44.90 | ||
A Amrize LtdAMRZ | $54.26 | -0.27 | -0.50% | $29.99B | 4.30M | -- | -- | |
| $156.12 | 1.48 | +0.96% | $29.94B | 3.83M | 23.35 | 6.69 | ||
| $27.69 | -0.41 | -1.45% | $29.62B | 22.65M | 10.58 | 2.62 | ||
| $185.87 | 10.16 | +5.78% | $29.25B | 4.43M | 269.75 | 0.69 | ||
| $362.60 | 9.86 | +2.80% | $29.01B | 1.78M | 33.38 | 10.86 | ||
| $24.50 | -0.25 | -1.03% | $28.99B | 19.45M | -6.57 | -3.73 | ||
| $60.06 | -0.13 | -0.21% | $28.79B | 5.79M | 55.93 | 1.07 | ||
| $64.25 | 1.31 | +2.08% | $28.73B | 4.63M | 31.01 | 2.08 | ||
| $1402.31 | 12.89 | +0.93% | $28.65B | 440.59K | 34.97 | 40.10 | ||
| $267.12 | 5.33 | +2.04% | $28.63B | 2.69M | 20.49 | 13.02 | ||
| $14.93 | 0.35 | +2.37% | $28.35B | 2.40M | -- | -- | ||
| $63.61 | 0.20 | +0.31% | $28.13B | 5.29M | 14.24 | 4.45 | ||
| $58.27 | -0.03 | -0.06% | $27.99B | 7.64M | 23.77 | 2.45 | ||
| $17.68 | 0.09 | +0.54% | $27.86B | 29.96M | 12.37 | 1.43 | ||
| $164.45 | 18.57 | +12.73% | $27.76B | 9.59M | 148.08 | 1.11 | ||
| $130.12 | -0.77 | -0.59% | $27.61B | 2.79M | 29.04 | 4.48 | ||
| $22.41 | 2.13 | +10.53% | $27.53B | 104.21M | -7.22 | -3.11 | ||
| $65.25 | 0.37 | +0.57% | $27.47B | 8.50M | 1296.50 | 0.05 | ||
| $17.77 | -0.10 | -0.54% | $27.42B | 13.35M | 18.54 | 0.96 | ||
| $611.56 | -1.30 | -0.21% | $27.37B | 890.61K | 24.58 | 24.87 | ||
| $80.27 | -0.80 | -0.98% | $27.34B | 7.17M | 23.97 | 3.34 | ||
| $150.08 | 11.51 | +8.31% | $27.34B | 9.60M | 132.75 | 1.14 | ||
| $2168.39 | 3.66 | +0.17% | $27.18B | 56.41K | 13.49 | 159.74 | ||
| $51.41 | -0.92 | -1.77% | $27.16B | 8.23M | 24.71 | 2.08 | ||
| $12.78 | 0.75 | +6.23% | $27.11B | 299.03K | -- | -- | ||
| $166.71 | -2.71 | -1.60% | $26.95B | 1.61M | 22.26 | 7.49 | ||
| $196.27 | 0.20 | +0.10% | $26.91B | 2.52M | 12.07 | 16.26 | ||
| $127.66 | -2.24 | -1.72% | $26.87B | 2.82M | 19.43 | 6.66 | ||
| $107.92 | -0.41 | -0.38% | $26.63B | 9.65M | 13.50 | 7.99 | ||
| $98.53 | -0.67 | -0.67% | $26.61B | 4.45M | 18.92 | 5.20 | ||
| $2135.13 | 27.97 | +1.33% | $26.53B | 139.38K | 12.62 | 169.12 | ||
| $205.01 | -1.49 | -0.72% | $26.53B | 5.85M | 5.69 | 36.04 | ||
| $597.93 | 3.92 | +0.66% | $26.52B | 1.31M | 22.92 | 26.08 | ||
| $219.07 | -0.34 | -0.16% | $26.45B | 3.58M | 41.00 | 5.27 | ||
| $225.93 | -0.68 | -0.30% | $26.37B | 2.34M | 28.93 | 7.81 | ||
| $89.86 | 0.48 | +0.53% | $26.37B | 3.20M | 17.33 | 5.14 | ||
| $139.45 | 1.12 | +0.81% | $26.37B | 3.32M | 16.25 | 8.58 | ||
| $69.43 | -0.12 | -0.18% | $26.36B | 2.92M | 14.57 | 4.76 | ||
| $371.26 | 34.13 | +10.12% | $26.31B | 4.39M | 248.99 | 1.49 | ||
| $167.29 | -0.62 | -0.37% | $26.10B | 1.08M | 12.45 | 13.44 | ||
| $130.28 | -2.74 | -2.06% | $25.96B | 2.96M | 23.37 | 5.69 | ||
| $248.02 | -0.65 | -0.26% | $25.95B | 1.32M | 26.63 | 9.31 | ||
| $108.75 | 1.01 | +0.94% | $25.90B | 5.46M | 30.89 | 3.52 | ||
| $53.31 | -0.04 | -0.07% | $25.78B | 345.10K | 13.87 | 3.84 | ||
| $66.03 | 0.13 | +0.19% | $25.76B | 10.18M | 36.69 | 1.80 | ||
| $44.24 | -0.38 | -0.85% | $25.74B | 9.99M | 19.46 | 2.29 | ||
| $555.14 | 13.99 | +2.58% | $25.73B | 152.28K | 56.33 | 9.84 | ||
| $50.86 | -0.60 | -1.16% | $25.70B | 618.84K | 21.19 | 2.40 | ||
A AXIA Energia - ADRAXIA | $11.43 | -0.03 | -0.26% | $25.69B | 2.19M | 21.97 | 0.52 | |
| $53.27 | 0.78 | +1.48% | $25.68B | 262.85K | 5.19 | 10.27 | ||
| $174.71 | 4.80 | +2.82% | $25.66B | 14.91M | 15.95 | 10.97 | ||
| $179.12 | -2.11 | -1.17% | $25.61B | 1.98M | 22.08 | 8.19 | ||
| $47.85 | -0.86 | -1.76% | $25.53B | 13.32M | 9.04 | 5.29 |