Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
WDS logoWoodside Energy Group Limited - ADRWDS$18.94-0.12
-0.63%
$36.49B543.57K----
TRI logoThomson Reuters Corporation Common SharesTRI$83.872.86
+3.53%
$36.42B1.90M25.063.33
BBD logoBanco Bradesco S.A. - ADRBBD$3.460.11
+3.28%
$36.37B53.65M8.820.39
STLD logoSteel Dynamics IncSTLD$245.49-5.51
-2.20%
$36.36B1.66M31.478.01
HSY logoThe Hershey CompanyHSY$179.112.43
+1.38%
$36.33B1.86M41.274.34
ERIC logoEricsson - ADRERIC$10.96-0.10
-0.90%
$36.30B7.45M12.450.88
KMB logoKimberly-Clark Corp.KMB$109.371.27
+1.17%
$36.20B12.45M17.976.07
HBAN logoHuntington Bancshares IncHBAN$17.79-0.11
-0.61%
$36.20B23.02M12.851.39
HIG logoThe Hartford Insurance Group, Inc.HIG$133.893.52
+2.70%
$36.15B2.38M9.8813.34
CCI logoCrown Castle Inc.CCI$82.623.09
+3.89%
$35.70B5.96M81.001.01
HEI.A logoHEICO CORP CL AHEI.A$254.74-2.73
-1.06%
$35.58B824.84K50.345.06
KR logoThe Kroger Co.KR$57.73-0.04
-0.07%
$35.51B7.97M37.861.53
BIDU logoBaidu, Inc.BIDU$104.220.23
+0.22%
$35.42B1.65M65.471.59
PAYX logoPaychex IncPAYX$99.903.18
+3.29%
$35.09B5.57M21.574.54
ON logoON Semiconductor CorpON$90.65-28.09
-23.66%
$34.96B44.17M264.490.34
KB logoKB Financial Group IncKB$98.33-1.66
-1.66%
$34.88B367.06K9.2210.67
CHT logoCHUNGHWA TELECOM CO., LTDCHT$44.940.15
+0.33%
$34.86B117.86K27.911.61
HMC logoHonda Motor Co., Ltd. - ADRHMC$26.830.69
+2.64%
$34.83B1.21M10.692.51
MTB logoM&T Bank Corp.MTB$237.260.49
+0.21%
$34.75B1.48M13.9217.05
JD logoJD.com, Inc.JD$25.390.20
+0.79%
$34.42B12.98M14.481.76
ROP logoRoper Technologies, Inc. Common StockROP$338.315.89
+1.77%
$34.14B2.90M23.8214.20
ACGL logoArch Capital Group LtdACGL$97.543.21
+3.40%
$34.08B2.77M8.3911.62
RBLX logoRoblox CorporationRBLX$47.561.17
+2.52%
$33.97B10.73M-30.61-1.55
RYAAY logoRyanair Holdings plc - ADRRYAAY$64.490.32
+0.50%
$33.57B742.90K12.964.98
ESLT logoElbit Systems LtdESLT$715.72-16.99
-2.32%
$33.52B96.03K62.9911.36
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$26.62-0.03
-0.11%
$33.21B872.49K----
Q logoQnity Electronics, Inc.Q$158.20-9.29
-5.55%
$33.11B1.88M----
ALC logoAlcon Inc. Ordinary SharesALC$67.80-0.33
-0.48%
$33.07B1.49M34.421.97
MDLN logoMedline Inc. Class A common stockMDLN$38.871.10
+2.91%
$33.00B11.28M----
EQT logoEQT CORPEQT$52.701.05
+2.03%
$32.85B12.44M15.873.31
AEE logoAmeren CorporationAEE$118.323.79
+3.31%
$32.56B3.97M21.995.35
CNC logoCentene CorporationCNC$65.730.96
+1.48%
$32.33B5.78M-4.81-13.62
NTRS logoNorthern Trust CorpNTRS$173.87-2.10
-1.19%
$32.17B1.35M19.898.74
DTE logoDTE Energy CompanyDTE$154.431.62
+1.06%
$32.13B1.86M22.007.02
ZTS logoZOETIS INC.ZTS$76.09-1.73
-2.22%
$32.06B15.71M12.706.02
RDDT logoReddit, Inc.RDDT$166.948.92
+5.64%
$32.04B6.28M63.532.62
VOD logoVodafone Group PLCVOD$13.890.03
+0.22%
$31.92B2.38M----
BIIB logoBiogen Inc. Common StockBIIB$216.0314.07
+6.97%
$31.85B2.37M24.498.81
IR logoIngersoll Rand Inc. Common StockIR$81.37-0.33
-0.40%
$31.85B7.88M56.121.45
UI logoUbiquiti Inc. Common StockUI$526.33-14.77
-2.73%
$31.73B130.69K35.7214.68
NRG logoNRG Energy, Inc.NRG$149.362.25
+1.53%
$31.69B6.50M38.123.94
IQV logoIQVIA Holdings Inc.IQV$191.144.71
+2.53%
$31.57B1.71M24.077.86
EXPE logoExpedia Group, Inc. Common StockEXPE$262.8011.85
+4.72%
$31.54B2.14M26.689.85
EXR logoExtra Space Storage, Inc.EXR$149.212.02
+1.37%
$31.51B1.51M32.434.60
BBDO logoBanco Bradesco S.A. - ADRBBDO$2.980.02
+0.68%
$31.50B19.26K7.640.39
CPNG logoCoupang, Inc.CPNG$17.580.52
+3.05%
$31.38B21.36M145.670.12
LVS logoLas Vegas Sands Corp.LVS$47.120.84
+1.82%
$31.34B6.19M20.212.34
MTZ logoMasTec, Inc.MTZ$396.25-7.32
-1.81%
$31.20B3.30M77.875.07
AMRZ logoAmrize LtdAMRZ$55.87-0.01
-0.02%
$30.96B2.93M----
EC logoEcopetrol S.AEC$14.720.27
+1.87%
$30.63B3.40M12.521.19
WDAY logoWorkday, Inc. Class A Common StockWDAY$124.2110.44
+9.18%
$30.62B10.24M48.062.58
SUNB logoSunbelt Rentals Holdings, Inc.SUNB$74.07-1.11
-1.48%
$30.61B24.48M----
BAP logoCredicorp LTDBAP$384.103.69
+0.97%
$30.50B274.57K15.7924.31
DOV logoDover CorporationDOV$225.96-4.77
-2.07%
$30.43B1.70M28.467.94
GFI logoGold Fields Ltd ADRGFI$33.530.71
+2.16%
$30.11B4.53M----
NTAP logoNetApp, IncNTAP$152.45-2.14
-1.38%
$29.88B3.28M25.505.98
CFG logoCitizens Financial Group, Inc.CFG$70.40-0.26
-0.37%
$29.76B4.59M18.183.87
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$65.760.82
+1.26%
$29.66B4.86M14.304.56
FTS logoFortis Inc. Common SharesFTS$58.210.45
+0.78%
$29.63B594.08K23.852.44
TPR logoTapestry, Inc. Common StockTPR$146.000.00
0.00%
$29.50B5.90M60.332.42
CNP logoCenterPoint Energy, Inc.CNP$45.040.82
+1.85%
$29.44B13.43M28.131.60
KGC logoKinross Gold CorporationKGC$24.260.22
+0.92%
$29.37B8.81M12.551.96
CQP logoCheniere Energy Partners, LPCQP$60.530.48
+0.80%
$29.33B89.25K11.725.17
MSTR logoStrategy Inc Common Stock Class AMSTR$82.31-3.02
-3.54%
$29.30B44.83M-4.45-18.40
RMD logoResMed Inc.RMD$200.291.69
+0.85%
$29.29B2.09M19.9810.11
ATO logoAtmos Energy CorporationATO$175.171.50
+0.86%
$29.24B2.00M22.757.70
RJF logoRaymond James Financial, Inc.RJF$149.94-0.58
-0.39%
$29.22B3.22M14.6710.22
EL logoThe Estee Lauder Companies Inc. Class AEL$80.54-0.96
-1.18%
$29.14B5.11M-161.07-0.50
VICI logoVICI Properties Inc. Common StockVICI$27.210.68
+2.56%
$29.11B13.97M10.362.61
CRS logoCarpenter Technology CorpCRS$591.78-7.46
-1.24%
$29.07B3.10M67.968.61
ONC logoBeOne Medicines Ltd. - ADRONC$279.894.55
+1.65%
$29.06B336.79K111.162.52
NTR logoNutrien Ltd. Common SharesNTR$60.980.02
+0.03%
$29.02B2.37M12.974.66
TDY logoTeledyne Technologies IncorporatedTDY$624.29-2.90
-0.46%
$28.91B569.59K33.0018.91
CASY logoCasey's General Stores IncCASY$778.63-6.08
-0.77%
$28.71B1.43M44.5417.42
TWLO logoTwilio Inc.TWLO$191.570.69
+0.36%
$28.69B2.15M994.760.19
EIX logoEdison InternationalEIX$75.670.92
+1.23%
$28.64B3.39M6.4411.56
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$369.18-21.01
-5.38%
$28.63B4.22M176.182.13
HAL logoHalliburton CompanyHAL$34.21-0.46
-1.33%
$28.62B12.12M22.691.51
TECK logoTeck Resources LimitedTECK$58.22-0.78
-1.32%
$28.49B2.94M28.812.02
CINF logoCincinnati Financial CorpCINF$184.086.35
+3.57%
$28.47B1.35M12.1315.17
SHG logoShinhan Financial Group Co LtdSHG$60.28-1.71
-2.76%
$28.40B303.86K6.699.01
TS logoTenaris S. A.TS$56.03-1.33
-2.32%
$28.29B1.06M15.353.65
CPRT logoCopart IncCPRT$30.550.50
+1.66%
$28.21B30.40M19.051.60
WSM logoWilliams-Sonoma, Inc.WSM$239.19-0.87
-0.36%
$28.15B1.65M27.028.85
TSEM logoTower Semiconductor LtdTSEM$249.91-19.97
-7.40%
$28.15B1.96M129.281.93
OTIS logoOtis Worldwide CorporationOTIS$73.19-0.44
-0.60%
$28.05B3.92M20.893.50
KHC logoThe Kraft Heinz Company Common StockKHC$23.700.23
+0.98%
$27.99B14.50M-4.78-4.94
FE logoFirstEnergy Corp.FE$48.470.46
+0.96%
$27.96B5.12M27.471.76
PPL logoPPL CorporationPPL$37.020.02
+0.05%
$27.89B20.49M23.171.60
XYL logoXylem IncXYL$116.45-0.55
-0.47%
$27.80B2.61M29.843.92
VEEV logoVeeva Systems Inc.VEEV$171.3613.28
+8.40%
$27.69B5.66M31.515.41
CW logoCurtiss-Wright Corp.CW$747.27-20.46
-2.66%
$27.60B752.84K58.0512.87
I
INNIO N.V. Ordinary SharesINIO
$37.29-0.95
-2.48%
$27.59B4.27M----
PBA logoPEMBINA PIPELINE CORPORATIONPBA$47.200.06
+0.13%
$27.45B600.29K24.841.90
ES logoEversource EnergyES$73.481.40
+1.94%
$27.44B3.84M15.964.57
TPL logoTexas Pacific Land CorporationTPL$395.794.75
+1.21%
$27.41B512.48K56.936.98
VG logoVenture Global, Inc.VG$10.950.12
+1.11%
$27.38B8.50M12.810.86
HUBB logoHubbell IncorporatedHUBB$517.02-19.02
-3.55%
$27.30B776.78K31.0016.67
FICO logoFair Isaac CorporationFICO$1182.7939.31
+3.44%
$27.23B361.81K43.4527.02
PPG logoPPG Industries, Inc.PPG$123.240.84
+0.69%
$26.98B2.44M17.446.94
Pubblicita'